Stock listing
KRX:024740 Hanil Forging Industrial Co., Ltd. (한일단조) 주가
Follow Hanil Forging Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024740
₩2,110.00 KRW +65.00 (+3.2%)
Close on Nov 2, 2026
- Day range
- ₩1,971.00 – ₩2,115.00 KRWNov 2, 2026
- Volume
- 270,349 sharesNov 2, 2026
- Market cap
- ₩62.44B KRWAt the close on Nov 2, 2026 · price × 29.59M shares outstanding
- 52-week range
- ₩1,750.00 – ₩4,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.03B KRWMedian day 109,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:024740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | +65.00 | +3.2% | ₩2,010.00 | ₩2,115.00 | ₩1,971.00 | 270,349 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,100.00 | ₩2,030.00 | 375,460 | |
| ₩2,045.00 | -85.00 | -4.0% | ₩2,100.00 | ₩2,115.00 | ₩2,030.00 | 349,618 | |
| ₩2,130.00 | +70.00 | +3.4% | ₩2,080.00 | ₩2,140.00 | ₩2,075.00 | 294,224 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,105.00 | ₩2,030.00 | 540,316 | |
| ₩2,050.00 | -290.00 | -12.4% | ₩2,160.00 | ₩2,230.00 | ₩2,045.00 | 1,352,597 | |
| ₩2,340.00 | +45.00 | +2.0% | ₩2,350.00 | ₩2,740.00 | ₩2,295.00 | 11,538,638 | |
| ₩2,295.00 | +100.00 | +4.6% | ₩2,235.00 | ₩2,455.00 | ₩2,195.00 | 3,614,706 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,130.00 | ₩2,225.00 | ₩2,100.00 | 300,232 | |
| ₩2,200.00 | +85.00 | +4.0% | ₩2,130.00 | ₩2,340.00 | ₩2,055.00 | 2,173,854 | |
| ₩2,115.00 | +25.00 | +1.2% | ₩2,035.00 | ₩2,120.00 | ₩2,035.00 | 62,020 | |
| ₩2,090.00 | +45.00 | +2.2% | ₩2,040.00 | ₩2,120.00 | ₩2,040.00 | 81,027 | |
| ₩2,045.00 | -60.00 | -2.9% | ₩2,020.00 | ₩2,075.00 | ₩2,010.00 | 108,690 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,140.00 | ₩2,075.00 | 70,114 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,120.00 | ₩2,030.00 | 182,336 | |
| ₩2,090.00 | -50.00 | -2.3% | ₩2,140.00 | ₩2,165.00 | ₩2,065.00 | 85,401 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,150.00 | ₩2,170.00 | ₩2,105.00 | 69,412 | |
| ₩2,160.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,190.00 | ₩2,145.00 | 78,523 | |
| ₩2,175.00 | -65.00 | -2.9% | ₩2,240.00 | ₩2,245.00 | ₩2,160.00 | 232,812 | |
| ₩2,240.00 | +35.00 | +1.6% | ₩2,210.00 | ₩2,245.00 | ₩2,205.00 | 201,277 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,220.00 | ₩2,185.00 | 51,379 | |
| ₩2,200.00 | +20.00 | +0.9% | ₩2,195.00 | ₩2,275.00 | ₩2,165.00 | 205,894 | |
| ₩2,180.00 | -40.00 | -1.8% | ₩2,250.00 | ₩2,305.00 | ₩2,135.00 | 255,910 | |
| ₩2,220.00 | +15.00 | +0.7% | ₩2,205.00 | ₩2,245.00 | ₩2,175.00 | 69,606 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,210.00 | ₩2,255.00 | ₩2,185.00 | 80,158 | |
| ₩2,210.00 | -25.00 | -1.1% | ₩2,240.00 | ₩2,265.00 | ₩2,200.00 | 61,061 | |
| ₩2,235.00 | -40.00 | -1.8% | ₩2,290.00 | ₩2,305.00 | ₩2,235.00 | 53,809 | |
| ₩2,275.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,350.00 | ₩2,260.00 | 75,761 | |
| ₩2,295.00 | +40.00 | +1.8% | ₩2,265.00 | ₩2,305.00 | ₩2,245.00 | 59,126 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,290.00 | ₩2,220.00 | 59,699 | |
| ₩2,260.00 | -55.00 | -2.4% | ₩2,290.00 | ₩2,320.00 | ₩2,250.00 | 106,622 | |
| ₩2,315.00 | -15.00 | -0.6% | ₩2,310.00 | ₩2,380.00 | ₩2,280.00 | 120,294 | |
| ₩2,330.00 | -15.00 | -0.6% | ₩2,305.00 | ₩2,400.00 | ₩2,305.00 | 183,835 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,410.00 | ₩2,280.00 | 335,407 | |
| ₩2,320.00 | +15.00 | +0.7% | ₩2,350.00 | ₩2,395.00 | ₩2,285.00 | 224,159 | |
| ₩2,305.00 | +30.00 | +1.3% | ₩2,275.00 | ₩2,380.00 | ₩2,240.00 | 360,415 | |
| ₩2,275.00 | +215.00 | +10.4% | ₩2,085.00 | ₩2,390.00 | ₩2,070.00 | 1,147,852 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,080.00 | ₩2,005.00 | 76,074 | |
| ₩2,055.00 | +45.00 | +2.2% | ₩2,015.00 | ₩2,080.00 | ₩2,005.00 | 109,117 | |
| ₩2,010.00 | -65.00 | -3.1% | ₩2,095.00 | ₩2,100.00 | ₩2,010.00 | 168,515 | |
| ₩2,075.00 | -20.00 | -1.0% | ₩2,080.00 | ₩2,110.00 | ₩2,050.00 | 48,816 | |
| ₩2,095.00 | -15.00 | -0.7% | ₩2,120.00 | ₩2,120.00 | ₩2,045.00 | 49,000 | |
| ₩2,110.00 | +30.00 | +1.4% | ₩2,060.00 | ₩2,125.00 | ₩2,060.00 | 45,301 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,110.00 | ₩2,035.00 | 90,171 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,100.00 | ₩2,120.00 | ₩2,055.00 | 80,511 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,130.00 | ₩2,055.00 | 90,089 | |
| ₩2,100.00 | +35.00 | +1.7% | ₩2,105.00 | ₩2,135.00 | ₩2,065.00 | 60,938 | |
| ₩2,065.00 | -55.00 | -2.6% | ₩2,140.00 | ₩2,140.00 | ₩2,050.00 | 64,000 | |
| ₩2,120.00 | -20.00 | -0.9% | ₩2,145.00 | ₩2,175.00 | ₩2,115.00 | 57,462 | |
| ₩2,140.00 | -55.00 | -2.5% | ₩2,225.00 | ₩2,225.00 | ₩2,135.00 | 86,239 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,175.00 | ₩2,230.00 | ₩2,135.00 | 236,060 | |
| ₩2,170.00 | +15.00 | +0.7% | ₩2,155.00 | ₩2,200.00 | ₩2,125.00 | 92,573 | |
| ₩2,155.00 | -40.00 | -1.8% | ₩2,195.00 | ₩2,200.00 | ₩2,135.00 | 148,149 | |
| ₩2,195.00 | +20.00 | +0.9% | ₩2,180.00 | ₩2,205.00 | ₩2,155.00 | 115,429 | |
| ₩2,175.00 | -5.00 | -0.2% | ₩2,165.00 | ₩2,200.00 | ₩2,150.00 | 94,356 | |
| ₩2,180.00 | +85.00 | +4.1% | ₩2,135.00 | ₩2,200.00 | ₩2,100.00 | 299,158 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,125.00 | ₩2,065.00 | 113,929 | |
| ₩2,090.00 | -30.00 | -1.4% | ₩2,120.00 | ₩2,140.00 | ₩2,055.00 | 50,210 | |
| ₩2,120.00 | +40.00 | +1.9% | ₩2,095.00 | ₩2,145.00 | ₩2,080.00 | 133,870 | |
| ₩2,080.00 | +75.00 | +3.7% | ₩1,988.00 | ₩2,085.00 | ₩1,988.00 | 110,625 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩1,998.00 | ₩2,060.00 | ₩1,976.00 | 111,209 |
- Ticker
- KRX:024740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Hanil Forging Industrial Wins 17.4 Billion Won Order
Latest news
Hanil Forging Industrial Wins 17.4 Billion Won Order
Dec 8, 2025
Closed ₩2,190.00 (-0.9%) on Dec 9, 2025
Hanil Forging Industrial Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hanil Forging Industrial Co., Ltd.