Stock listing
KRX:024120 KB Autosys Co., Ltd (KB오토시스) 주가
Follow KB Autosys Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:024120
₩3,130.00 KRW +25.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- ₩3,100.00 – ₩3,135.00 KRWOct 21, 2026
- Volume
- 9,252 sharesOct 21, 2026
- Market cap
- ₩35.99B KRWAt the close on Oct 21, 2026 · price × 11.50M shares outstanding
- 52-week range
- ₩2,905.00 – ₩4,440.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:024120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,130.00 | +25.00 | +0.8% | ₩3,135.00 | ₩3,135.00 | ₩3,100.00 | 9,252 | |
| ₩3,105.00 | -30.00 | -1.0% | ₩3,135.00 | ₩3,165.00 | ₩3,075.00 | 5,842 | |
| ₩3,135.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,135.00 | ₩3,050.00 | 25,576 | |
| ₩3,125.00 | +60.00 | +2.0% | ₩3,070.00 | ₩3,125.00 | ₩3,060.00 | 15,499 | |
| ₩3,065.00 | +15.00 | +0.5% | ₩3,030.00 | ₩3,065.00 | ₩2,995.00 | 12,881 | |
| ₩3,050.00 | +35.00 | +1.2% | ₩3,005.00 | ₩3,055.00 | ₩3,005.00 | 19,370 | |
| ₩3,015.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,050.00 | ₩2,980.00 | 21,602 | |
| ₩3,030.00 | -30.00 | -1.0% | ₩3,075.00 | ₩3,075.00 | ₩3,005.00 | 12,867 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,075.00 | ₩3,075.00 | ₩3,035.00 | 10,849 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,075.00 | ₩3,045.00 | 3,807 | |
| ₩3,060.00 | -15.00 | -0.5% | ₩3,060.00 | ₩3,065.00 | ₩3,025.00 | 11,369 | |
| ₩3,075.00 | +25.00 | +0.8% | ₩3,040.00 | ₩3,095.00 | ₩3,015.00 | 11,230 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,065.00 | ₩3,085.00 | ₩3,040.00 | 2,329 | |
| ₩3,070.00 | +15.00 | +0.5% | ₩3,065.00 | ₩3,080.00 | ₩3,035.00 | 5,726 | |
| ₩3,055.00 | -5.00 | -0.2% | ₩3,060.00 | ₩3,060.00 | ₩3,030.00 | 3,349 | |
| ₩3,060.00 | +5.00 | +0.2% | ₩3,065.00 | ₩3,120.00 | ₩3,040.00 | 5,897 | |
| ₩3,055.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,080.00 | ₩3,040.00 | 6,115 | |
| ₩3,055.00 | -15.00 | -0.5% | ₩3,060.00 | ₩3,075.00 | ₩3,040.00 | 2,975 | |
| ₩3,070.00 | +20.00 | +0.7% | ₩3,055.00 | ₩3,175.00 | ₩3,045.00 | 4,340 | |
| ₩3,050.00 | -25.00 | -0.8% | ₩3,070.00 | ₩3,070.00 | ₩3,040.00 | 5,426 | |
| ₩3,075.00 | +5.00 | +0.2% | ₩3,075.00 | ₩3,075.00 | ₩3,050.00 | 4,146 | |
| ₩3,070.00 | +5.00 | +0.2% | ₩3,085.00 | ₩3,085.00 | ₩3,055.00 | 2,985 | |
| ₩3,065.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,095.00 | ₩3,050.00 | 3,801 | |
| ₩3,070.00 | +5.00 | +0.2% | ₩3,065.00 | ₩3,080.00 | ₩3,045.00 | 10,830 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,065.00 | ₩3,065.00 | ₩3,040.00 | 8,823 | |
| ₩3,065.00 | -5.00 | -0.2% | ₩3,050.00 | ₩3,075.00 | ₩3,050.00 | 6,217 | |
| ₩3,070.00 | -5.00 | -0.2% | ₩3,075.00 | ₩3,075.00 | ₩3,055.00 | 5,911 | |
| ₩3,075.00 | -45.00 | -1.4% | ₩3,120.00 | ₩3,120.00 | ₩3,060.00 | 12,166 | |
| ₩3,120.00 | +20.00 | +0.6% | ₩3,100.00 | ₩3,125.00 | ₩3,070.00 | 6,804 | |
| ₩3,100.00 | +45.00 | +1.5% | ₩3,060.00 | ₩3,105.00 | ₩3,060.00 | 6,401 | |
| ₩3,055.00 | -5.00 | -0.2% | ₩3,060.00 | ₩3,080.00 | ₩3,045.00 | 9,616 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,075.00 | ₩3,080.00 | ₩3,045.00 | 12,746 | |
| ₩3,080.00 | -65.00 | -2.1% | ₩3,080.00 | ₩3,110.00 | ₩3,080.00 | 13,197 | |
| ₩3,145.00 | +25.00 | +0.8% | ₩3,110.00 | ₩3,185.00 | ₩3,080.00 | 7,495 | |
| ₩3,120.00 | -20.00 | -0.6% | ₩3,120.00 | ₩3,135.00 | ₩3,080.00 | 11,425 | |
| ₩3,140.00 | +10.00 | +0.3% | ₩3,125.00 | ₩3,145.00 | ₩3,070.00 | 24,818 | |
| ₩3,130.00 | +25.00 | +0.8% | ₩3,105.00 | ₩3,130.00 | ₩3,070.00 | 12,290 | |
| ₩3,105.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,155.00 | ₩3,070.00 | 12,086 | |
| ₩3,130.00 | +25.00 | +0.8% | ₩3,105.00 | ₩3,135.00 | ₩3,070.00 | 2,680 | |
| ₩3,105.00 | -45.00 | -1.4% | ₩3,130.00 | ₩3,130.00 | ₩3,070.00 | 7,211 | |
| ₩3,150.00 | +45.00 | +1.4% | ₩3,090.00 | ₩3,150.00 | ₩3,075.00 | 9,839 | |
| ₩3,105.00 | -5.00 | -0.2% | ₩3,080.00 | ₩3,110.00 | ₩3,045.00 | 5,033 | |
| ₩3,110.00 | -20.00 | -0.6% | ₩3,105.00 | ₩3,205.00 | ₩3,105.00 | 13,009 | |
| ₩3,130.00 | +20.00 | +0.6% | ₩3,090.00 | ₩3,170.00 | ₩3,090.00 | 7,341 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,120.00 | ₩3,145.00 | ₩3,085.00 | 10,347 | |
| ₩3,120.00 | +30.00 | +1.0% | ₩3,100.00 | ₩3,135.00 | ₩3,070.00 | 11,890 | |
| ₩3,090.00 | +55.00 | +1.8% | ₩3,015.00 | ₩3,120.00 | ₩3,015.00 | 26,962 | |
| ₩3,035.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,055.00 | ₩3,010.00 | 11,939 | |
| ₩3,015.00 | -5.00 | -0.2% | ₩3,050.00 | ₩3,050.00 | ₩2,985.00 | 12,268 | |
| ₩3,020.00 | -15.00 | -0.5% | ₩3,030.00 | ₩3,050.00 | ₩3,010.00 | 8,932 | |
| ₩3,035.00 | -15.00 | -0.5% | ₩3,050.00 | ₩3,115.00 | ₩3,015.00 | 12,545 | |
| ₩3,050.00 | +55.00 | +1.8% | ₩2,995.00 | ₩3,065.00 | ₩2,975.00 | 24,215 | |
| ₩2,995.00 | 0.00 | 0.0% | ₩2,995.00 | ₩3,115.00 | ₩2,970.00 | 27,927 | |
| ₩2,995.00 | -110.00 | -3.5% | ₩3,040.00 | ₩3,250.00 | ₩2,990.00 | 76,982 | |
| ₩3,105.00 | +105.00 | +3.5% | ₩2,980.00 | ₩3,105.00 | ₩2,940.00 | 21,629 | |
| ₩3,000.00 | -125.00 | -4.0% | ₩3,125.00 | ₩3,185.00 | ₩2,905.00 | 56,734 | |
| ₩3,125.00 | -65.00 | -2.0% | ₩3,205.00 | ₩3,205.00 | ₩3,100.00 | 14,535 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,225.00 | ₩3,280.00 | ₩3,165.00 | 5,423 | |
| ₩3,190.00 | -10.00 | -0.3% | ₩3,225.00 | ₩3,230.00 | ₩3,155.00 | 3,573 | |
| ₩3,200.00 | +5.00 | +0.2% | ₩3,190.00 | ₩3,220.00 | ₩3,155.00 | 6,744 | |
| ₩3,195.00 | +30.00 | +0.9% | ₩3,165.00 | ₩3,280.00 | ₩3,150.00 | 3,385 | |
| ₩3,165.00 | -30.00 | -0.9% | ₩3,205.00 | ₩3,245.00 | ₩3,160.00 | 5,267 |
- Ticker
- KRX:024120
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
KB Autosys Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about KB Autosys Co., Ltd.