Stock listing

KRX:023910 Daihan Pharmaceutical Co., Ltd. (대한약품) 주가

Follow Daihan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:023910

₩25,750 KRW -200 (-0.8%)

Close on Oct 19, 2026

Past year -13.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩25,500 – ₩25,950 KRWOct 19, 2026
Volume: 7,114 sharesOct 19, 2026
Market value: ₩151.4B KRWAt the close on Oct 19, 2026 · price × 5.88M shares outstanding
52-week range: ₩24,000 – ₩31,650 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:023910 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩25,750	-200	-0.8%	₩25,950	₩25,950	₩25,500	7,114
Fri, Oct 16	₩25,950	+400	+1.6%	₩25,500	₩26,000	₩25,450	7,319
Thu, Oct 15	₩25,550	-400	-1.5%	₩25,800	₩25,800	₩25,200	5,655
Wed, Oct 14	₩25,950	0	0.0%	₩25,800	₩26,200	₩25,700	2,221
Tue, Oct 13	₩25,950	+150	+0.6%	₩25,650	₩25,950	₩25,200	6,106
Mon, Oct 12	₩25,800	-50	-0.2%	₩25,850	₩25,950	₩25,675	7,069
Thu, Oct 8	₩25,850	-50	-0.2%	₩25,950	₩26,100	₩25,700	4,505
Wed, Oct 7	₩25,900	-50	-0.2%	₩25,950	₩26,150	₩25,800	5,844
Tue, Oct 6	₩25,950	-150	-0.6%	₩26,250	₩26,250	₩25,900	2,248
Fri, Oct 2	₩26,100	-250	-0.9%	₩26,350	₩26,350	₩25,900	11,092
Thu, Oct 1	₩26,350	+200	+0.8%	₩26,150	₩26,400	₩25,950	5,448
Wed, Sep 30	₩26,150	-150	-0.6%	₩26,450	₩26,450	₩25,900	2,830
Tue, Sep 29	₩26,300	+350	+1.3%	₩25,700	₩26,300	₩25,700	5,717
Mon, Sep 28	₩25,950	-350	-1.3%	₩26,300	₩26,400	₩25,950	5,373
Wed, Sep 23	₩26,300	+100	+0.4%	₩26,250	₩26,300	₩26,000	2,085
Tue, Sep 22	₩26,200	-50	-0.2%	₩26,250	₩26,350	₩26,050	1,133
Mon, Sep 21	₩26,250	-150	-0.6%	₩26,150	₩26,400	₩26,000	3,728
Fri, Sep 18	₩26,400	0	0.0%	₩26,450	₩26,600	₩26,250	1,665
Thu, Sep 17	₩26,400	+50	+0.2%	₩26,350	₩26,550	₩26,250	2,677
Wed, Sep 16	₩26,350	-150	-0.6%	₩26,550	₩26,550	₩26,250	3,097
Tue, Sep 15	₩26,500	-200	-0.7%	₩26,700	₩26,800	₩26,100	4,026
Mon, Sep 14	₩26,700	+50	+0.2%	₩26,750	₩26,850	₩26,350	2,710
Fri, Sep 11	₩26,650	-100	-0.4%	₩26,650	₩26,900	₩26,600	2,361
Thu, Sep 10	₩26,750	-100	-0.4%	₩26,800	₩26,950	₩26,500	1,866
Wed, Sep 9	₩26,850	+200	+0.8%	₩26,650	₩26,850	₩26,375	9,591
Tue, Sep 8	₩26,650	-100	-0.4%	₩26,750	₩26,950	₩26,625	3,532
Mon, Sep 7	₩26,750	-400	-1.5%	₩27,100	₩27,100	₩26,650	6,048
Fri, Sep 4	₩27,150	-100	-0.4%	₩27,250	₩27,350	₩26,950	1,973
Thu, Sep 3	₩27,250	+400	+1.5%	₩26,750	₩27,250	₩26,600	11,067
Wed, Sep 2	₩26,850	-300	-1.1%	₩26,950	₩27,200	₩26,700	2,578
Tue, Sep 1	₩27,150	-50	-0.2%	₩27,250	₩27,500	₩26,900	1,370
Mon, Aug 31	₩27,200	+200	+0.7%	₩27,000	₩27,200	₩26,700	2,818
Fri, Aug 28	₩27,000	+600	+2.3%	₩26,400	₩27,000	₩26,350	12,474
Thu, Aug 27	₩26,400	-150	-0.6%	₩26,550	₩26,700	₩26,275	9,821
Wed, Aug 26	₩26,550	+50	+0.2%	₩26,300	₩26,700	₩26,300	1,522
Tue, Aug 25	₩26,500	0	0.0%	₩26,550	₩26,550	₩26,150	2,490
Mon, Aug 24	₩26,500	+400	+1.5%	₩26,300	₩26,500	₩25,950	2,472
Fri, Aug 21	₩26,100	-500	-1.9%	₩26,600	₩26,600	₩25,800	11,106
Thu, Aug 20	₩26,600	+450	+1.7%	₩26,300	₩26,750	₩26,300	5,271
Wed, Aug 19	₩26,150	-650	-2.4%	₩26,800	₩26,800	₩26,100	6,147
Tue, Aug 18	₩26,800	+100	+0.4%	₩26,750	₩27,150	₩26,400	10,615
Fri, Aug 14	₩26,700	-250	-0.9%	₩26,950	₩27,050	₩26,600	10,602
Thu, Aug 13	₩26,950	-50	-0.2%	₩27,000	₩27,400	₩26,600	11,501
Wed, Aug 12	₩27,000	0	0.0%	₩27,000	₩27,100	₩26,800	3,798
Tue, Aug 11	₩27,000	+150	+0.6%	₩26,850	₩27,350	₩26,850	3,411
Mon, Aug 10	₩26,850	-150	-0.6%	₩27,050	₩27,150	₩26,800	5,492
Fri, Aug 7	₩27,000	+500	+1.9%	₩26,500	₩27,000	₩26,500	4,084
Thu, Aug 6	₩26,500	+100	+0.4%	₩26,300	₩26,800	₩26,250	6,051
Wed, Aug 5	₩26,400	+100	+0.4%	₩26,300	₩26,500	₩26,100	6,698
Tue, Aug 4	₩26,300	+100	+0.4%	₩26,100	₩26,400	₩25,700	6,542
Mon, Aug 3	₩26,200	-250	-0.9%	₩26,450	₩26,500	₩25,950	6,049
Fri, Jul 31	₩26,450	+800	+3.1%	₩25,700	₩26,500	₩25,700	9,878
Thu, Jul 30	₩25,650	+150	+0.6%	₩25,500	₩26,100	₩25,500	18,546
Wed, Jul 29	₩25,500	-600	-2.3%	₩25,850	₩26,150	₩24,300	29,032
Tue, Jul 28	₩26,100	0	0.0%	₩26,350	₩26,700	₩25,600	16,086
Mon, Jul 27	₩26,100	+400	+1.6%	₩26,150	₩26,600	₩25,900	27,026
Fri, Jul 24	₩25,700	-200	-0.8%	₩25,900	₩26,350	₩25,700	7,148
Thu, Jul 23	₩25,900	+150	+0.6%	₩25,700	₩26,100	₩25,650	4,422
Wed, Jul 22	₩25,750	+250	+1.0%	₩25,550	₩25,800	₩25,400	3,761
Tue, Jul 21	₩25,500	+250	+1.0%	₩25,400	₩25,800	₩25,200	4,480
Mon, Jul 20	₩25,250	-400	-1.6%	₩25,800	₩25,800	₩25,200	6,552

Ticker: KRX:023910
Asset type: Stock
Exchange: KRX
Currency: KRW