Stock listing
KRX:0238P0 MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF 주가
Follow MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF into a list and get an email when it puts out news.
Share price · KRX:0238P0
₩9,845.00 KRW -85.00 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩9,805.00 – ₩9,995.00 KRWOct 22, 2026
- Volume
- 151,055 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 22, 2026 · KRX:0238P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,845.00 | -85.00 | -0.9% | ₩9,995.00 | ₩9,995.00 | ₩9,805.00 | 151,055 | |
| ₩9,930.00 | +35.00 | +0.4% | ₩9,935.00 | ₩9,960.00 | ₩9,830.00 | 53,813 | |
| ₩9,895.00 | -15.00 | -0.2% | ₩9,975.00 | ₩9,975.00 | ₩9,865.00 | 110,218 | |
| ₩9,910.00 | -55.00 | -0.6% | ₩9,950.00 | ₩9,990.00 | ₩9,900.00 | 145,232 | |
| ₩9,965.00 | -35.00 | -0.4% | ₩10,020.00 | ₩10,075.00 | ₩9,965.00 | 72,408 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩10,030.00 | ₩10,070.00 | ₩9,990.00 | 93,201 | |
| ₩10,040.00 | -30.00 | -0.3% | ₩10,080.00 | ₩10,090.00 | ₩10,035.00 | 105,362 | |
| ₩10,070.00 | +45.00 | +0.4% | ₩10,025.00 | ₩10,070.00 | ₩9,970.00 | 62,965 | |
| ₩10,025.00 | 0.00 | 0.0% | ₩9,985.00 | ₩10,075.00 | ₩9,985.00 | 71,091 | |
| ₩10,025.00 | -35.00 | -0.3% | ₩10,060.00 | ₩10,060.00 | ₩10,015.00 | 56,653 | |
| ₩10,060.00 | -20.00 | -0.2% | ₩10,115.00 | ₩10,115.00 | ₩10,010.00 | 65,722 | |
| ₩10,080.00 | -15.00 | -0.1% | ₩10,095.00 | ₩10,135.00 | ₩10,035.00 | 109,097 | |
| ₩10,095.00 | -35.00 | -0.3% | ₩10,130.00 | ₩10,155.00 | ₩10,080.00 | 112,035 | |
| ₩10,130.00 | +30.00 | +0.3% | ₩10,120.00 | ₩10,145.00 | ₩10,100.00 | 103,322 | |
| ₩10,100.00 | +55.00 | +0.5% | ₩10,105.00 | ₩10,105.00 | ₩10,040.00 | 60,579 | |
| ₩10,045.00 | -130.00 | -1.3% | ₩10,175.00 | ₩10,175.00 | ₩10,040.00 | 84,335 | |
| ₩10,175.00 | +25.00 | +0.2% | ₩10,205.00 | ₩10,205.00 | ₩10,110.00 | 196,621 | |
| ₩10,150.00 | -10.00 | -0.1% | ₩10,160.00 | ₩10,160.00 | ₩10,070.00 | 100,500 | |
| ₩10,160.00 | -130.00 | -1.3% | ₩10,290.00 | ₩10,335.00 | ₩10,125.00 | 312,671 | |
| ₩10,290.00 | +5.00 | 0.0% | ₩10,295.00 | ₩10,330.00 | ₩10,280.00 | 282,887 | |
| ₩10,285.00 | +85.00 | +0.8% | ₩10,270.00 | ₩10,325.00 | ₩10,245.00 | 310,483 | |
| ₩10,200.00 | +85.00 | +0.8% | ₩10,115.00 | ₩10,250.00 | ₩10,115.00 | 152,686 | |
| ₩10,115.00 | +90.00 | +0.9% | ₩10,065.00 | ₩10,150.00 | ₩10,040.00 | 92,703 | |
| ₩10,025.00 | +35.00 | +0.4% | ₩9,990.00 | ₩10,025.00 | ₩9,965.00 | 112,018 | |
| ₩9,990.00 | +20.00 | +0.2% | ₩9,955.00 | ₩9,990.00 | ₩9,950.00 | 76,425 | |
| ₩9,970.00 | +55.00 | +0.6% | ₩9,970.00 | ₩9,975.00 | ₩9,910.00 | 155,268 | |
| ₩9,915.00 | -10.00 | -0.1% | ₩9,925.00 | ₩9,945.00 | ₩9,850.00 | 125,945 | |
| ₩9,925.00 | -45.00 | -0.5% | ₩9,970.00 | ₩9,980.00 | ₩9,870.00 | 197,789 | |
| ₩9,970.00 | — | — | ₩10,005.00 | ₩10,005.00 | ₩9,920.00 | 375,805 |
- Ticker
- KRX:0238P0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF.