Stock listing
KRX:023760 Han Kook Capital Co., Ltd. (한국캐피탈) 주가
Follow Han Kook Capital Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023760
₩1,358.00 KRW +27.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₩1,329.00 – ₩1,371.00 KRWNov 2, 2026
- Volume
- 42,481 sharesNov 2, 2026
- Market cap
- ₩223.6B KRWAt the close on Nov 2, 2026 · price × 164.6M shares outstanding
- 52-week range
- ₩1,224.00 – ₩2,500.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩99.02M KRWMedian day 50,021 shares · last 3 months, Aug 27, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · KRX:023760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,358.00 | +27.00 | +2.0% | ₩1,331.00 | ₩1,371.00 | ₩1,329.00 | 42,481 | |
| ₩1,331.00 | -13.00 | -1.0% | ₩1,344.00 | ₩1,344.00 | ₩1,321.00 | 27,204 | |
| ₩1,344.00 | -12.00 | -0.9% | ₩1,347.00 | ₩1,348.00 | ₩1,336.00 | 39,698 | |
| ₩1,356.00 | +3.00 | +0.2% | ₩1,349.00 | ₩1,369.00 | ₩1,348.00 | 81,015 | |
| ₩1,353.00 | 0.00 | 0.0% | ₩1,354.00 | ₩1,364.00 | ₩1,340.00 | 51,589 | |
| ₩1,353.00 | -17.00 | -1.2% | ₩1,375.00 | ₩1,375.00 | ₩1,347.00 | 53,978 | |
| ₩1,370.00 | -19.00 | -1.4% | ₩1,390.00 | ₩1,390.00 | ₩1,359.00 | 50,268 | |
| ₩1,389.00 | -11.00 | -0.8% | ₩1,401.00 | ₩1,401.00 | ₩1,375.00 | 52,619 | |
| ₩1,400.00 | -10.00 | -0.7% | ₩1,413.00 | ₩1,413.00 | ₩1,392.00 | 30,720 | |
| ₩1,410.00 | +1.00 | +0.1% | ₩1,410.00 | ₩1,417.00 | ₩1,392.00 | 50,359 | |
| ₩1,409.00 | +2.00 | +0.1% | ₩1,409.00 | ₩1,411.00 | ₩1,393.00 | 16,826 | |
| ₩1,407.00 | +47.00 | +3.5% | ₩1,354.00 | ₩1,407.00 | ₩1,354.00 | 64,615 | |
| ₩1,360.00 | -14.00 | -1.0% | ₩1,374.00 | ₩1,374.00 | ₩1,349.00 | 69,779 | |
| ₩1,374.00 | 0.00 | 0.0% | ₩1,374.00 | ₩1,380.00 | ₩1,367.00 | 40,538 | |
| ₩1,374.00 | 0.00 | 0.0% | ₩1,361.00 | ₩1,380.00 | ₩1,344.00 | 229,752 | |
| ₩1,374.00 | -26.00 | -1.9% | ₩1,400.00 | ₩1,406.00 | ₩1,365.00 | 154,557 | |
| ₩1,400.00 | -3.00 | -0.2% | ₩1,404.00 | ₩1,408.00 | ₩1,398.00 | 31,182 | |
| ₩1,403.00 | -3.00 | -0.2% | ₩1,412.00 | ₩1,412.00 | ₩1,400.00 | 39,644 | |
| ₩1,406.00 | -3.00 | -0.2% | ₩1,405.00 | ₩1,415.00 | ₩1,398.00 | 37,376 | |
| ₩1,409.00 | +7.00 | +0.5% | ₩1,402.00 | ₩1,415.00 | ₩1,399.00 | 44,962 | |
| ₩1,402.00 | -11.00 | -0.8% | ₩1,414.00 | ₩1,414.00 | ₩1,399.00 | 72,993 | |
| ₩1,413.00 | -7.00 | -0.5% | ₩1,421.00 | ₩1,421.00 | ₩1,405.00 | 38,384 | |
| ₩1,420.00 | -6.00 | -0.4% | ₩1,431.00 | ₩1,431.00 | ₩1,410.00 | 33,251 | |
| ₩1,426.00 | +18.00 | +1.3% | ₩1,408.00 | ₩1,428.00 | ₩1,405.00 | 46,361 | |
| ₩1,408.00 | +6.00 | +0.4% | ₩1,405.00 | ₩1,408.00 | ₩1,399.00 | 59,864 | |
| ₩1,402.00 | -9.00 | -0.6% | ₩1,412.00 | ₩1,412.00 | ₩1,399.00 | 62,856 | |
| ₩1,411.00 | -3.00 | -0.2% | ₩1,405.00 | ₩1,411.00 | ₩1,404.00 | 25,422 | |
| ₩1,414.00 | +4.00 | +0.3% | ₩1,410.00 | ₩1,419.00 | ₩1,403.00 | 30,239 | |
| ₩1,410.00 | 0.00 | 0.0% | ₩1,409.00 | ₩1,411.00 | ₩1,400.00 | 64,115 | |
| ₩1,410.00 | -17.00 | -1.2% | ₩1,430.00 | ₩1,430.00 | ₩1,402.00 | 78,221 | |
| ₩1,427.00 | +2.00 | +0.1% | ₩1,425.00 | ₩1,428.00 | ₩1,418.00 | 41,476 | |
| ₩1,425.00 | +15.00 | +1.1% | ₩1,409.00 | ₩1,425.00 | ₩1,402.00 | 14,780 | |
| ₩1,410.00 | +5.00 | +0.4% | ₩1,405.00 | ₩1,416.00 | ₩1,397.00 | 20,314 | |
| ₩1,405.00 | +2.00 | +0.1% | ₩1,404.00 | ₩1,406.00 | ₩1,398.00 | 21,352 | |
| ₩1,403.00 | +1.00 | +0.1% | ₩1,403.00 | ₩1,405.00 | ₩1,399.00 | 28,668 | |
| ₩1,402.00 | +1.00 | +0.1% | ₩1,404.00 | ₩1,406.00 | ₩1,398.00 | 46,390 | |
| ₩1,401.00 | -20.00 | -1.4% | ₩1,423.00 | ₩1,423.00 | ₩1,400.00 | 92,138 | |
| ₩1,421.00 | +13.00 | +0.9% | ₩1,408.00 | ₩1,426.00 | ₩1,407.00 | 58,791 | |
| ₩1,408.00 | -2.00 | -0.1% | ₩1,410.00 | ₩1,427.00 | ₩1,400.00 | 72,065 | |
| ₩1,410.00 | -10.00 | -0.7% | ₩1,408.00 | ₩1,425.00 | ₩1,402.00 | 49,773 | |
| ₩1,420.00 | +2.00 | +0.1% | ₩1,418.00 | ₩1,421.00 | ₩1,401.00 | 85,117 | |
| ₩1,418.00 | +20.00 | +1.4% | ₩1,401.00 | ₩1,421.00 | ₩1,384.00 | 180,516 | |
| ₩1,398.00 | +3.00 | +0.2% | ₩1,395.00 | ₩1,402.00 | ₩1,380.00 | 343,647 | |
| ₩1,395.00 | +55.00 | +4.1% | ₩1,400.00 | ₩1,404.00 | ₩1,356.00 | 347,852 |
- Ticker
- KRX:023760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Han Kook Capital Co., Ltd.