Stock listing
KRX:0234N0 Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF 주가
Follow Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0234N0
₩7,760.00 KRW -275.00 (-3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩7,595.00 – ₩8,005.00 KRWOct 20, 2026
- Volume
- 289,891 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Oct 20, 2026 · KRX:0234N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,760.00 | -275.00 | -3.4% | ₩8,005.00 | ₩8,005.00 | ₩7,595.00 | 289,891 | |
| ₩8,035.00 | +15.00 | +0.2% | ₩7,705.00 | ₩8,035.00 | ₩7,670.00 | 889,440 | |
| ₩8,020.00 | +200.00 | +2.6% | ₩8,025.00 | ₩8,205.00 | ₩7,815.00 | 366,416 | |
| ₩7,820.00 | -930.00 | -10.6% | ₩8,100.00 | ₩8,235.00 | ₩7,620.00 | 1,154,420 | |
| ₩8,750.00 | -70.00 | -0.8% | ₩8,870.00 | ₩9,080.00 | ₩8,620.00 | 640,104 | |
| ₩8,820.00 | -805.00 | -8.4% | ₩9,275.00 | ₩9,335.00 | ₩8,705.00 | 1,495,136 | |
| ₩9,625.00 | -405.00 | -4.0% | ₩9,920.00 | ₩9,955.00 | ₩9,585.00 | 372,747 | |
| ₩10,030.00 | -390.00 | -3.7% | ₩10,430.00 | ₩10,465.00 | ₩10,030.00 | 265,010 | |
| ₩10,420.00 | -210.00 | -2.0% | ₩10,510.00 | ₩10,785.00 | ₩10,405.00 | 535,218 | |
| ₩10,630.00 | -90.00 | -0.8% | ₩10,755.00 | ₩10,825.00 | ₩10,570.00 | 421,798 | |
| ₩10,720.00 | +60.00 | +0.6% | ₩10,600.00 | ₩10,720.00 | ₩10,530.00 | 175,253 | |
| ₩10,660.00 | +220.00 | +2.1% | ₩10,350.00 | ₩10,660.00 | ₩10,210.00 | 190,522 | |
| ₩10,440.00 | +10.00 | +0.1% | ₩10,610.00 | ₩10,635.00 | ₩10,375.00 | 322,449 | |
| ₩10,430.00 | +75.00 | +0.7% | ₩10,320.00 | ₩10,490.00 | ₩10,310.00 | 368,412 | |
| ₩10,355.00 | -440.00 | -4.1% | ₩10,795.00 | ₩10,835.00 | ₩10,315.00 | 210,012 | |
| ₩10,795.00 | +250.00 | +2.4% | ₩10,855.00 | ₩10,895.00 | ₩10,650.00 | 351,417 | |
| ₩10,545.00 | +60.00 | +0.6% | ₩10,890.00 | ₩10,890.00 | ₩10,510.00 | 302,364 | |
| ₩10,485.00 | +300.00 | +2.9% | ₩10,300.00 | ₩10,545.00 | ₩10,275.00 | 385,307 | |
| ₩10,185.00 | +375.00 | +3.8% | ₩10,105.00 | ₩10,205.00 | ₩10,035.00 | 551,703 | |
| ₩9,810.00 | -50.00 | -0.5% | ₩10,000.00 | ₩10,045.00 | ₩9,760.00 | 566,822 | |
| ₩9,860.00 | +235.00 | +2.4% | ₩9,650.00 | ₩9,870.00 | ₩9,605.00 | 251,873 | |
| ₩9,625.00 | -135.00 | -1.4% | ₩9,705.00 | ₩9,810.00 | ₩9,580.00 | 221,508 | |
| ₩9,760.00 | -495.00 | -4.8% | ₩9,830.00 | ₩9,920.00 | ₩9,715.00 | 273,336 | |
| ₩10,255.00 | -275.00 | -2.6% | ₩10,140.00 | ₩10,300.00 | ₩10,045.00 | 187,433 | |
| ₩10,530.00 | 0.00 | 0.0% | ₩10,520.00 | ₩10,605.00 | ₩10,220.00 | 404,678 | |
| ₩10,530.00 | +190.00 | +1.8% | ₩10,425.00 | ₩10,660.00 | ₩10,405.00 | 269,790 | |
| ₩10,340.00 | -130.00 | -1.2% | ₩10,545.00 | ₩10,825.00 | ₩10,340.00 | 769,366 | |
| ₩10,470.00 | +625.00 | +6.3% | ₩10,300.00 | ₩10,470.00 | ₩10,205.00 | 479,962 | |
| ₩9,845.00 | +245.00 | +2.6% | ₩9,730.00 | ₩9,977.00 | ₩9,660.00 | 431,659 | |
| ₩9,600.00 | -75.00 | -0.8% | ₩9,845.00 | ₩9,845.00 | ₩9,370.00 | 314,071 | |
| ₩9,675.00 | -465.00 | -4.6% | ₩9,740.00 | ₩9,905.00 | ₩9,645.00 | 455,679 | |
| ₩10,140.00 | — | — | ₩9,940.00 | ₩10,160.00 | ₩9,815.00 | 802,998 |
- Ticker
- KRX:0234N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF.