Stock listing
KRX:0233A0 KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF 주가
Follow KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF into a list and get an email when it puts out news.
Share price · KRX:0233A0
₩9,390.00 KRW +40.00 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩9,105.00 – ₩9,390.00 KRWOct 19, 2026
- Volume
- 52,053 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 19, 2026 · KRX:0233A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,390.00 | +40.00 | +0.4% | ₩9,105.00 | ₩9,390.00 | ₩9,105.00 | 52,053 | |
| ₩9,350.00 | +60.00 | +0.6% | ₩9,425.00 | ₩9,510.00 | ₩9,250.00 | 43,362 | |
| ₩9,290.00 | -585.00 | -5.9% | ₩9,495.00 | ₩9,545.00 | ₩9,170.00 | 89,422 | |
| ₩9,875.00 | -25.00 | -0.3% | ₩9,930.00 | ₩10,045.00 | ₩9,790.00 | 130,307 | |
| ₩9,900.00 | -455.00 | -4.4% | ₩10,115.00 | ₩10,180.00 | ₩9,825.00 | 138,544 | |
| ₩10,355.00 | -225.00 | -2.1% | ₩10,500.00 | ₩10,500.00 | ₩10,285.00 | 42,461 | |
| ₩10,580.00 | -90.00 | -0.8% | ₩10,710.00 | ₩10,710.00 | ₩10,570.00 | 54,554 | |
| ₩10,670.00 | -140.00 | -1.3% | ₩10,755.00 | ₩10,850.00 | ₩10,670.00 | 43,120 | |
| ₩10,810.00 | -10.00 | -0.1% | ₩10,910.00 | ₩10,910.00 | ₩10,765.00 | 77,733 | |
| ₩10,820.00 | +15.00 | +0.1% | ₩10,805.00 | ₩10,840.00 | ₩10,740.00 | 40,844 | |
| ₩10,805.00 | +125.00 | +1.2% | ₩10,630.00 | ₩10,805.00 | ₩10,560.00 | 52,359 | |
| ₩10,680.00 | -25.00 | -0.2% | ₩10,775.00 | ₩10,775.00 | ₩10,645.00 | 203,025 | |
| ₩10,705.00 | +50.00 | +0.5% | ₩10,645.00 | ₩10,705.00 | ₩10,615.00 | 189,695 | |
| ₩10,655.00 | -190.00 | -1.8% | ₩10,865.00 | ₩10,880.00 | ₩10,620.00 | 223,817 | |
| ₩10,845.00 | +115.00 | +1.1% | ₩10,870.00 | ₩10,920.00 | ₩10,755.00 | 369,007 | |
| ₩10,730.00 | +25.00 | +0.2% | ₩10,895.00 | ₩10,940.00 | ₩10,705.00 | 382,045 | |
| ₩10,705.00 | +145.00 | +1.4% | ₩10,655.00 | ₩10,715.00 | ₩10,625.00 | 425,791 | |
| ₩10,560.00 | +230.00 | +2.2% | ₩10,510.00 | ₩10,570.00 | ₩10,475.00 | 392,997 | |
| ₩10,330.00 | -15.00 | -0.1% | ₩10,375.00 | ₩10,445.00 | ₩10,300.00 | 378,958 | |
| ₩10,345.00 | +110.00 | +1.1% | ₩10,150.00 | ₩10,355.00 | ₩10,150.00 | 388,479 | |
| ₩10,235.00 | -25.00 | -0.2% | ₩10,200.00 | ₩10,280.00 | ₩10,150.00 | 359,104 | |
| ₩10,260.00 | -255.00 | -2.4% | ₩10,235.00 | ₩10,325.00 | ₩10,210.00 | 424,038 | |
| ₩10,515.00 | -90.00 | -0.8% | ₩10,440.00 | ₩10,515.00 | ₩10,415.00 | 398,536 | |
| ₩10,605.00 | -60.00 | -0.6% | ₩10,655.00 | ₩10,680.00 | ₩10,485.00 | 454,286 | |
| ₩10,665.00 | +120.00 | +1.1% | ₩10,565.00 | ₩10,705.00 | ₩10,530.00 | 443,024 | |
| ₩10,545.00 | -35.00 | -0.3% | ₩10,600.00 | ₩10,770.00 | ₩10,530.00 | 411,281 | |
| ₩10,580.00 | +325.00 | +3.2% | ₩10,440.00 | ₩10,580.00 | ₩10,425.00 | 425,646 | |
| ₩10,255.00 | +130.00 | +1.3% | ₩10,215.00 | ₩10,320.00 | ₩10,167.00 | 433,656 | |
| ₩10,125.00 | -25.00 | -0.2% | ₩10,275.00 | ₩10,280.00 | ₩9,980.00 | 421,716 | |
| ₩10,150.00 | -220.00 | -2.1% | ₩10,195.00 | ₩10,270.00 | ₩10,150.00 | 449,237 | |
| ₩10,370.00 | 0.00 | 0.0% | ₩10,350.00 | ₩10,425.00 | ₩10,250.00 | 400,545 | |
| ₩10,370.00 | +65.00 | +0.6% | ₩10,145.00 | ₩10,370.00 | ₩10,050.00 | 416,353 | |
| ₩10,305.00 | -135.00 | -1.3% | ₩10,410.00 | ₩10,480.00 | ₩10,300.00 | 441,898 | |
| ₩10,440.00 | +140.00 | +1.4% | ₩10,475.00 | ₩10,550.00 | ₩10,350.00 | 505,655 | |
| ₩10,300.00 | +15.00 | +0.1% | ₩10,270.00 | ₩10,405.00 | ₩10,220.00 | 369,858 | |
| ₩10,285.00 | — | — | ₩10,075.00 | ₩10,285.00 | ₩9,930.00 | 629,477 |
- Ticker
- KRX:0233A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF.