Stock listing
KRX:023350 Korea Engineering Consultants Corporation (한국종합기술) 주가
Follow Korea Engineering Consultants Corporation into a list and get an email when it puts out news.
Share price · KRX:023350
₩3,480.00 KRW +10.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩3,425.00 – ₩3,540.00 KRWOct 30, 2026
- Volume
- 4,610 sharesOct 30, 2026
- Market cap
- ₩36.21B KRWAt the close on Oct 30, 2026 · price × 10.40M shares outstanding
- 52-week range
- ₩3,335.00 – ₩6,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩178.9M KRWMedian day 16,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,480.00 | +10.00 | +0.3% | ₩3,425.00 | ₩3,540.00 | ₩3,425.00 | 4,610 | |
| ₩3,470.00 | -35.00 | -1.0% | ₩3,595.00 | ₩3,595.00 | ₩3,430.00 | 9,256 | |
| ₩3,505.00 | +10.00 | +0.3% | ₩3,565.00 | ₩3,565.00 | ₩3,495.00 | 11,362 | |
| ₩3,495.00 | +55.00 | +1.6% | ₩3,600.00 | ₩3,605.00 | ₩3,455.00 | 8,068 | |
| ₩3,440.00 | -95.00 | -2.7% | ₩3,535.00 | ₩3,535.00 | ₩3,410.00 | 10,972 | |
| ₩3,535.00 | -30.00 | -0.8% | ₩3,675.00 | ₩3,675.00 | ₩3,445.00 | 14,331 | |
| ₩3,565.00 | -35.00 | -1.0% | ₩3,595.00 | ₩3,600.00 | ₩3,510.00 | 18,761 | |
| ₩3,600.00 | -90.00 | -2.4% | ₩3,690.00 | ₩3,690.00 | ₩3,575.00 | 36,593 | |
| ₩3,690.00 | -35.00 | -0.9% | ₩3,775.00 | ₩3,775.00 | ₩3,640.00 | 20,856 | |
| ₩3,725.00 | +30.00 | +0.8% | ₩3,670.00 | ₩3,725.00 | ₩3,660.00 | 16,704 | |
| ₩3,695.00 | -5.00 | -0.1% | ₩3,745.00 | ₩3,760.00 | ₩3,660.00 | 76,317 | |
| ₩3,700.00 | -115.00 | -3.0% | ₩3,810.00 | ₩3,810.00 | ₩3,640.00 | 29,378 | |
| ₩3,815.00 | +95.00 | +2.6% | ₩3,755.00 | ₩3,925.00 | ₩3,715.00 | 71,895 | |
| ₩3,720.00 | -115.00 | -3.0% | ₩3,830.00 | ₩4,035.00 | ₩3,650.00 | 255,718 | |
| ₩3,835.00 | +165.00 | +4.5% | ₩3,675.00 | ₩4,490.00 | ₩3,525.00 | 1,328,488 | |
| ₩3,670.00 | -50.00 | -1.3% | ₩3,720.00 | ₩3,725.00 | ₩3,630.00 | 15,615 | |
| ₩3,720.00 | -10.00 | -0.3% | ₩3,760.00 | ₩3,770.00 | ₩3,675.00 | 24,991 | |
| ₩3,730.00 | -30.00 | -0.8% | ₩3,750.00 | ₩3,760.00 | ₩3,705.00 | 15,399 | |
| ₩3,760.00 | 0.00 | 0.0% | ₩3,865.00 | ₩3,875.00 | ₩3,710.00 | 18,974 | |
| ₩3,760.00 | 0.00 | 0.0% | ₩3,780.00 | ₩3,820.00 | ₩3,715.00 | 20,143 | |
| ₩3,760.00 | -10.00 | -0.3% | ₩3,900.00 | ₩4,155.00 | ₩3,730.00 | 72,997 | |
| ₩3,770.00 | -75.00 | -2.0% | ₩3,950.00 | ₩3,950.00 | ₩3,725.00 | 27,229 | |
| ₩3,845.00 | -30.00 | -0.8% | ₩4,010.00 | ₩4,010.00 | ₩3,830.00 | 15,344 | |
| ₩3,875.00 | -125.00 | -3.1% | ₩4,020.00 | ₩4,050.00 | ₩3,875.00 | 23,316 | |
| ₩4,000.00 | -60.00 | -1.5% | ₩4,030.00 | ₩4,070.00 | ₩3,980.00 | 5,964 | |
| ₩4,060.00 | +105.00 | +2.7% | ₩3,955.00 | ₩4,200.00 | ₩3,905.00 | 23,767 | |
| ₩3,955.00 | -50.00 | -1.2% | ₩4,065.00 | ₩4,070.00 | ₩3,955.00 | 7,073 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,030.00 | ₩3,950.00 | 5,069 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩3,955.00 | ₩4,050.00 | ₩3,950.00 | 3,068 | |
| ₩3,990.00 | -30.00 | -0.7% | ₩4,020.00 | ₩4,135.00 | ₩3,955.00 | 5,742 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,065.00 | ₩4,065.00 | ₩3,950.00 | 3,451 | |
| ₩4,060.00 | 0.00 | 0.0% | ₩4,045.00 | ₩4,120.00 | ₩3,915.00 | 14,023 | |
| ₩4,060.00 | -40.00 | -1.0% | ₩4,140.00 | ₩4,140.00 | ₩4,010.00 | 9,374 | |
| ₩4,100.00 | -5.00 | -0.1% | ₩4,165.00 | ₩4,165.00 | ₩4,065.00 | 2,648 | |
| ₩4,105.00 | +5.00 | +0.1% | ₩4,190.00 | ₩4,190.00 | ₩4,095.00 | 4,241 | |
| ₩4,100.00 | -85.00 | -2.0% | ₩4,200.00 | ₩4,200.00 | ₩4,100.00 | 5,540 | |
| ₩4,185.00 | 0.00 | 0.0% | ₩4,150.00 | ₩4,245.00 | ₩4,090.00 | 43,085 | |
| ₩4,185.00 | +215.00 | +5.4% | ₩4,065.00 | ₩4,350.00 | ₩3,980.00 | 77,274 | |
| ₩3,970.00 | -70.00 | -1.7% | ₩4,065.00 | ₩4,065.00 | ₩3,960.00 | 5,734 | |
| ₩4,040.00 | +10.00 | +0.2% | ₩3,980.00 | ₩4,065.00 | ₩3,955.00 | 8,481 | |
| ₩4,030.00 | -10.00 | -0.2% | ₩4,040.00 | ₩4,045.00 | ₩3,960.00 | 7,572 | |
| ₩4,040.00 | +20.00 | +0.5% | ₩4,035.00 | ₩4,150.00 | ₩3,980.00 | 16,121 | |
| ₩4,020.00 | -175.00 | -4.2% | ₩4,175.00 | ₩4,190.00 | ₩4,015.00 | 20,120 | |
| ₩4,195.00 | +295.00 | +7.6% | ₩3,980.00 | ₩4,195.00 | ₩3,895.00 | 35,977 | |
| ₩3,900.00 | +75.00 | +2.0% | ₩3,900.00 | ₩3,900.00 | ₩3,795.00 | 10,300 | |
| ₩3,825.00 | -80.00 | -2.0% | ₩3,970.00 | ₩3,970.00 | ₩3,825.00 | 17,551 | |
| ₩3,905.00 | +20.00 | +0.5% | ₩3,960.00 | ₩3,960.00 | ₩3,810.00 | 13,122 | |
| ₩3,885.00 | -10.00 | -0.3% | ₩3,970.00 | ₩3,970.00 | ₩3,850.00 | 11,774 | |
| ₩3,895.00 | -45.00 | -1.1% | ₩3,885.00 | ₩3,945.00 | ₩3,750.00 | 18,383 | |
| ₩3,940.00 | -170.00 | -4.1% | ₩4,035.00 | ₩4,110.00 | ₩3,910.00 | 31,992 | |
| ₩4,110.00 | +75.00 | +1.9% | ₩4,035.00 | ₩4,120.00 | ₩3,995.00 | 18,868 | |
| ₩4,035.00 | +35.00 | +0.9% | ₩4,015.00 | ₩4,100.00 | ₩4,015.00 | 41,326 | |
| ₩4,000.00 | -10.00 | -0.2% | ₩4,010.00 | ₩4,060.00 | ₩3,985.00 | 32,834 | |
| ₩4,010.00 | +70.00 | +1.8% | ₩3,930.00 | ₩4,045.00 | ₩3,930.00 | 16,384 | |
| ₩3,940.00 | +25.00 | +0.6% | ₩3,915.00 | ₩3,950.00 | ₩3,870.00 | 17,001 | |
| ₩3,915.00 | +25.00 | +0.6% | ₩3,890.00 | ₩3,925.00 | ₩3,840.00 | 37,003 | |
| ₩3,890.00 | +35.00 | +0.9% | ₩3,865.00 | ₩3,930.00 | ₩3,835.00 | 40,211 | |
| ₩3,855.00 | -75.00 | -1.9% | ₩4,000.00 | ₩4,000.00 | ₩3,850.00 | 81,313 | |
| ₩3,930.00 | +5.00 | +0.1% | ₩3,895.00 | ₩3,950.00 | ₩3,870.00 | 9,886 | |
| ₩3,925.00 | +75.00 | +1.9% | ₩3,775.00 | ₩3,940.00 | ₩3,775.00 | 5,574 | |
| ₩3,850.00 | +130.00 | +3.5% | ₩3,720.00 | ₩3,875.00 | ₩3,720.00 | 13,216 | |
| ₩3,720.00 | -20.00 | -0.5% | ₩3,800.00 | ₩4,120.00 | ₩3,570.00 | 18,411 |
- Ticker
- KRX:023350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 27, 2026
Korea Engineering Consultants Corp Wins 51 Billion Won Order
Latest news
Korea Engineering Consultants Corp Wins 51 Billion Won Order
Mar 27, 2026
Closed ₩4,690.00 (+2.5%) on Mar 27, 2026
Korea Engineering Consultants Corp Wins 26 Billion Won Order
Mar 4, 2026
Closed ₩4,390.00 (+4.0%) on Mar 5, 2026
Korea Engineering Consultants Corp Wins 72 Billion Won Order
Dec 22, 2025
Closed ₩4,880.00 (+0.4%) on Dec 22, 2025
Korea Engineering Consultants Corporation on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Engineering Consultants Corporation.