Stock listing
KRX:0231Z0 SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF 주가
Follow SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF into a list and get an email when it puts out news.
Share price · KRX:0231Z0
₩8,965.00 KRW +50.00 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩8,655.00 – ₩8,965.00 KRWOct 19, 2026
- Volume
- 444,549 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 19, 2026 · KRX:0231Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,965.00 | +50.00 | +0.6% | ₩8,665.00 | ₩8,965.00 | ₩8,655.00 | 444,549 | |
| ₩8,915.00 | +205.00 | +2.4% | ₩8,875.00 | ₩9,025.00 | ₩8,760.00 | 601,694 | |
| ₩8,710.00 | -540.00 | -5.8% | ₩8,950.00 | ₩8,985.00 | ₩8,590.00 | 368,067 | |
| ₩9,250.00 | -150.00 | -1.6% | ₩9,430.00 | ₩9,560.00 | ₩9,240.00 | 479,778 | |
| ₩9,400.00 | -360.00 | -3.7% | ₩9,585.00 | ₩9,585.00 | ₩9,205.00 | 507,364 | |
| ₩9,760.00 | -385.00 | -3.8% | ₩10,045.00 | ₩10,055.00 | ₩9,750.00 | 542,282 | |
| ₩10,145.00 | -180.00 | -1.7% | ₩10,325.00 | ₩10,325.00 | ₩10,090.00 | 558,229 | |
| ₩10,325.00 | -155.00 | -1.5% | ₩10,455.00 | ₩10,485.00 | ₩10,275.00 | 521,037 | |
| ₩10,480.00 | -10.00 | -0.1% | ₩10,615.00 | ₩10,615.00 | ₩10,420.00 | 543,717 | |
| ₩10,490.00 | +65.00 | +0.6% | ₩10,430.00 | ₩10,515.00 | ₩10,405.00 | 531,376 | |
| ₩10,425.00 | +175.00 | +1.7% | ₩10,265.00 | ₩10,445.00 | ₩10,215.00 | 468,091 | |
| ₩10,250.00 | -45.00 | -0.4% | ₩10,345.00 | ₩10,435.00 | ₩10,250.00 | 362,605 | |
| ₩10,295.00 | -25.00 | -0.2% | ₩10,320.00 | ₩10,360.00 | ₩10,205.00 | 344,904 | |
| ₩10,320.00 | -185.00 | -1.8% | ₩10,520.00 | ₩10,520.00 | ₩10,290.00 | 207,619 | |
| ₩10,505.00 | +75.00 | +0.7% | ₩10,540.00 | ₩10,600.00 | ₩10,435.00 | 60,575 | |
| ₩10,430.00 | +60.00 | +0.6% | ₩10,540.00 | ₩10,615.00 | ₩10,385.00 | 95,794 | |
| ₩10,370.00 | +150.00 | +1.5% | ₩10,255.00 | ₩10,420.00 | ₩10,255.00 | 52,356 | |
| ₩10,220.00 | +205.00 | +2.0% | ₩10,180.00 | ₩10,250.00 | ₩10,165.00 | 32,003 | |
| ₩10,015.00 | +15.00 | +0.1% | ₩10,100.00 | ₩10,130.00 | ₩10,000.00 | 14,131 | |
| ₩10,000.00 | +95.00 | +1.0% | ₩9,905.00 | ₩10,000.00 | ₩9,880.00 | 14,727 | |
| ₩9,905.00 | -65.00 | -0.7% | ₩9,955.00 | ₩10,015.00 | ₩9,860.00 | 40,081 | |
| ₩9,970.00 | -280.00 | -2.7% | ₩10,015.00 | ₩10,080.00 | ₩9,930.00 | 33,479 | |
| ₩10,250.00 | -95.00 | -0.9% | ₩10,160.00 | ₩10,255.00 | ₩10,140.00 | 22,124 | |
| ₩10,345.00 | -110.00 | -1.1% | ₩10,450.00 | ₩10,450.00 | ₩10,210.00 | 70,326 | |
| ₩10,455.00 | +150.00 | +1.5% | ₩10,305.00 | ₩10,490.00 | ₩10,305.00 | 43,089 | |
| ₩10,305.00 | -15.00 | -0.1% | ₩10,385.00 | ₩10,555.00 | ₩10,295.00 | 57,964 | |
| ₩10,320.00 | +380.00 | +3.8% | ₩10,185.00 | ₩10,320.00 | ₩10,175.00 | 39,589 | |
| ₩9,940.00 | +120.00 | +1.2% | ₩9,940.00 | ₩10,030.00 | ₩9,915.00 | 24,789 | |
| ₩9,820.00 | -20.00 | -0.2% | ₩9,970.00 | ₩9,970.00 | ₩9,660.00 | 18,732 | |
| ₩9,840.00 | -305.00 | -3.0% | ₩9,925.00 | ₩9,985.00 | ₩9,830.00 | 32,492 | |
| ₩10,145.00 | +45.00 | +0.4% | ₩10,100.00 | ₩10,155.00 | ₩10,045.00 | 35,748 | |
| ₩10,100.00 | 0.00 | 0.0% | ₩9,935.00 | ₩10,105.00 | ₩9,805.00 | 24,368 | |
| ₩10,100.00 | -105.00 | -1.0% | ₩10,185.00 | ₩10,230.00 | ₩10,075.00 | 45,442 | |
| ₩10,205.00 | +95.00 | +0.9% | ₩10,340.00 | ₩10,345.00 | ₩10,150.00 | 38,894 | |
| ₩10,110.00 | +35.00 | +0.3% | ₩10,040.00 | ₩10,185.00 | ₩9,985.00 | 68,867 | |
| ₩10,075.00 | — | — | ₩9,825.00 | ₩10,075.00 | ₩9,615.00 | 396,133 |
- Ticker
- KRX:0231Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF.