Stock listing
KRX:023150 MH Ethanol Co., Ltd. (MH에탄올) 주가
Follow MH Ethanol Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023150
₩2,280.00 KRW -2,265.00 (-49.8%)
Close on Oct 19, 2026
- Day range
- ₩2,120.00 – ₩2,300.00 KRWOct 19, 2026
- Volume
- 61,263 sharesOct 19, 2026
- Market cap
- ₩11.93B KRWAt the close on Oct 19, 2026 · price × 5.23M shares outstanding
- 52-week range
- ₩1,765.00 – ₩3,115.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:023150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,280.00 | +7.50 | +0.3% | ₩2,270.00 | ₩2,300.00 | ₩2,120.00 | 61,263 | |
| ₩2,272.50 | +52.50 | +2.4% | ₩2,200.00 | ₩2,335.00 | ₩2,200.00 | 236,120 | |
| ₩2,220.00 | -70.00 | -3.1% | ₩2,300.00 | ₩2,300.00 | ₩2,165.00 | 206,636 | |
| ₩2,290.00 | +67.50 | +3.0% | ₩2,287.50 | ₩2,310.00 | ₩2,215.00 | 67,500 | |
| ₩2,222.50 | -7.50 | -0.3% | ₩2,265.00 | ₩2,265.00 | ₩2,117.50 | 78,808 | |
| ₩2,230.00 | -40.00 | -1.8% | ₩2,295.00 | ₩2,295.00 | ₩2,215.00 | 99,152 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,292.50 | ₩2,295.00 | ₩2,270.00 | 74,356 | |
| ₩2,270.00 | +35.00 | +1.6% | ₩2,282.50 | ₩2,285.00 | ₩2,237.50 | 47,532 | |
| ₩2,235.00 | -10.00 | -0.4% | ₩2,267.50 | ₩2,275.00 | ₩2,207.50 | 76,604 | |
| ₩2,245.00 | +60.00 | +2.7% | ₩2,250.00 | ₩2,252.50 | ₩2,150.00 | 219,744 | |
| ₩2,185.00 | +195.00 | +9.8% | ₩1,990.00 | ₩2,307.50 | ₩1,990.00 | 455,820 | |
| ₩1,990.00 | -20.00 | -1.0% | ₩2,010.00 | ₩2,050.00 | ₩1,990.00 | 16,224 | |
| ₩2,010.00 | -12.50 | -0.6% | ₩2,022.50 | ₩2,047.50 | ₩2,002.50 | 8,416 | |
| ₩2,022.50 | -10.00 | -0.5% | ₩2,095.00 | ₩2,095.00 | ₩2,002.50 | 14,648 | |
| ₩2,032.50 | -20.00 | -1.0% | ₩2,060.00 | ₩2,080.00 | ₩2,022.50 | 6,680 | |
| ₩2,052.50 | 0.00 | 0.0% | ₩2,112.50 | ₩2,112.50 | ₩2,052.50 | 3,768 | |
| ₩2,052.50 | +12.50 | +0.6% | ₩2,112.50 | ₩2,120.00 | ₩2,032.50 | 9,204 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,072.50 | ₩2,072.50 | ₩2,037.50 | 8,424 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,060.00 | ₩2,075.00 | ₩2,030.00 | 31,164 | |
| ₩2,055.00 | -7.50 | -0.4% | ₩2,062.50 | ₩2,067.50 | ₩2,025.00 | 14,704 | |
| ₩2,062.50 | -2.50 | -0.1% | ₩2,140.00 | ₩2,140.00 | ₩2,037.50 | 26,332 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,112.50 | ₩2,112.50 | ₩2,065.00 | 16,984 | |
| ₩2,070.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,175.00 | ₩2,070.00 | 24,388 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,120.00 | ₩2,082.50 | 11,968 | |
| ₩2,115.00 | +30.00 | +1.4% | ₩2,122.50 | ₩2,122.50 | ₩2,065.00 | 11,972 | |
| ₩2,085.00 | +37.50 | +1.8% | ₩2,040.00 | ₩2,150.00 | ₩2,040.00 | 5,920 | |
| ₩2,047.50 | -5.00 | -0.2% | ₩2,052.50 | ₩2,072.50 | ₩2,040.00 | 9,900 | |
| ₩2,052.50 | -7.50 | -0.4% | ₩2,060.00 | ₩2,080.00 | ₩2,045.00 | 4,224 | |
| ₩2,060.00 | +17.50 | +0.9% | ₩2,117.50 | ₩2,117.50 | ₩2,040.00 | 36,332 | |
| ₩2,042.50 | -35.00 | -1.7% | ₩2,077.50 | ₩2,077.50 | ₩2,035.00 | 7,484 | |
| ₩2,077.50 | +10.00 | +0.5% | ₩2,067.50 | ₩2,100.00 | ₩2,052.50 | 11,004 | |
| ₩2,067.50 | 0.00 | 0.0% | ₩2,125.00 | ₩2,125.00 | ₩2,052.50 | 29,644 | |
| ₩2,067.50 | -7.50 | -0.4% | ₩2,075.00 | ₩2,125.00 | ₩2,060.00 | 11,892 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,087.50 | ₩2,070.00 | 11,736 | |
| ₩2,085.00 | -95.00 | -4.4% | ₩2,290.00 | ₩2,290.00 | ₩2,075.00 | 111,852 | |
| ₩2,180.00 | +142.50 | +7.0% | ₩2,062.50 | ₩2,350.00 | ₩2,005.00 | 241,164 | |
| ₩2,037.50 | +2.50 | +0.1% | ₩2,075.00 | ₩2,075.00 | ₩2,037.50 | 9,092 | |
| ₩2,035.00 | -57.50 | -2.7% | ₩2,077.50 | ₩2,100.00 | ₩2,000.00 | 81,796 | |
| ₩2,092.50 | +25.00 | +1.2% | ₩2,100.00 | ₩2,100.00 | ₩2,070.00 | 7,996 | |
| ₩2,067.50 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,032.50 | 9,128 | |
| ₩2,067.50 | -27.50 | -1.3% | ₩2,067.50 | ₩2,100.00 | ₩2,062.50 | 18,676 | |
| ₩2,095.00 | +17.50 | +0.8% | ₩2,077.50 | ₩2,120.00 | ₩2,067.50 | 6,424 | |
| ₩2,077.50 | -22.50 | -1.1% | ₩2,100.00 | ₩2,100.00 | ₩2,067.50 | 4,040 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,135.00 | ₩2,135.00 | ₩2,067.50 | 3,388 | |
| ₩2,105.00 | +27.50 | +1.3% | ₩2,072.50 | ₩2,120.00 | ₩2,070.00 | 26,280 | |
| ₩2,077.50 | +17.50 | +0.8% | ₩2,065.00 | ₩2,100.00 | ₩2,065.00 | 24,148 | |
| ₩2,060.00 | +37.50 | +1.9% | ₩2,025.00 | ₩2,060.00 | ₩2,012.50 | 9,292 | |
| ₩2,022.50 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,012.50 | 20,604 | |
| ₩2,027.50 | +2.50 | +0.1% | ₩2,025.00 | ₩2,052.50 | ₩2,022.50 | 14,024 | |
| ₩2,025.00 | +20.00 | +1.0% | ₩2,005.00 | ₩2,072.50 | ₩2,000.00 | 26,216 | |
| ₩2,005.00 | -12.50 | -0.6% | ₩2,010.00 | ₩2,017.50 | ₩1,982.50 | 7,732 | |
| ₩2,017.50 | +2.50 | +0.1% | ₩2,045.00 | ₩2,045.00 | ₩1,980.00 | 19,404 | |
| ₩2,015.00 | +47.50 | +2.4% | ₩1,967.50 | ₩2,022.50 | ₩1,932.50 | 37,216 | |
| ₩1,967.50 | 0.00 | 0.0% | ₩1,985.00 | ₩2,042.50 | ₩1,935.00 | 23,664 | |
| ₩1,967.50 | -32.50 | -1.6% | ₩2,000.00 | ₩2,032.50 | ₩1,947.50 | 18,696 | |
| ₩2,000.00 | -22.50 | -1.1% | ₩2,092.50 | ₩2,092.50 | ₩1,950.00 | 16,104 | |
| ₩2,022.50 | -67.50 | -3.2% | ₩2,145.00 | ₩2,145.00 | ₩2,010.00 | 41,264 | |
| ₩2,090.00 | +37.50 | +1.8% | ₩2,112.50 | ₩2,112.50 | ₩2,030.00 | 15,224 | |
| ₩2,052.50 | +12.50 | +0.6% | ₩2,122.50 | ₩2,122.50 | ₩2,027.50 | 12,676 | |
| ₩2,040.00 | +17.50 | +0.9% | ₩2,022.50 | ₩2,075.00 | ₩2,022.50 | 37,924 | |
| ₩2,022.50 | -100.00 | -4.7% | ₩2,107.50 | ₩2,107.50 | ₩2,022.50 | 18,176 |
- Ticker
- KRX:023150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Mhethanol Co Ltd To Acquire 371 Million Won Worth Of Own Shares
Latest news
Mhethanol Co Ltd To Acquire 371 Million Won Worth Of Own Shares
Jun 1, 2026
Closed ₩1,955.00 (+5.4%) on Jun 1, 2026
MH Ethanol Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MH Ethanol Co., Ltd.