Stock listing
KRX:0223A0 RISE KOSDAQ Covered Call Active 주가
Follow RISE KOSDAQ Covered Call Active into a list and get an email when it puts out news.
Share price · KRX:0223A0
₩8,910.00 KRW -590.00 (-6.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩8,785.00 – ₩9,160.00 KRWOct 30, 2026
- Volume
- 395,425 sharesOct 30, 2026
- Traded on an average day
- ₩2.96B KRWMedian day 264,397 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0223A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,910.00 | -590.00 | -6.2% | ₩9,100.00 | ₩9,160.00 | ₩8,785.00 | 395,425 | |
| ₩9,500.00 | -455.00 | -4.6% | ₩9,655.00 | ₩9,655.00 | ₩9,220.00 | 303,955 | |
| ₩9,955.00 | +450.00 | +4.7% | ₩9,740.00 | ₩9,955.00 | ₩9,690.00 | 514,438 | |
| ₩9,505.00 | +515.00 | +5.7% | ₩9,280.00 | ₩9,680.00 | ₩9,280.00 | 246,309 | |
| ₩8,990.00 | -560.00 | -5.9% | ₩9,300.00 | ₩9,360.00 | ₩8,980.00 | 496,276 | |
| ₩9,550.00 | -60.00 | -0.6% | ₩9,305.00 | ₩9,565.00 | ₩8,740.00 | 558,703 | |
| ₩9,610.00 | -400.00 | -4.0% | ₩9,950.00 | ₩10,195.00 | ₩9,550.00 | 282,056 | |
| ₩10,010.00 | +235.00 | +2.4% | ₩9,950.00 | ₩10,250.00 | ₩9,850.00 | 248,979 | |
| ₩9,775.00 | -350.00 | -3.5% | ₩10,115.00 | ₩10,115.00 | ₩9,600.00 | 296,935 | |
| ₩10,125.00 | +30.00 | +0.3% | ₩10,075.00 | ₩10,250.00 | ₩9,695.00 | 313,771 | |
| ₩10,095.00 | +250.00 | +2.5% | ₩9,845.00 | ₩10,245.00 | ₩9,800.00 | 250,027 | |
| ₩9,845.00 | -1,275.00 | -11.5% | ₩10,385.00 | ₩10,470.00 | ₩9,530.00 | 584,843 | |
| ₩11,120.00 | -430.00 | -3.7% | ₩11,440.00 | ₩11,525.00 | ₩10,900.00 | 309,876 | |
| ₩11,550.00 | +60.00 | +0.5% | ₩11,040.00 | ₩11,550.00 | ₩10,832.00 | 363,353 | |
| ₩11,490.00 | -470.00 | -3.9% | ₩11,885.00 | ₩12,040.00 | ₩11,445.00 | 247,379 | |
| ₩11,960.00 | +275.00 | +2.4% | ₩11,710.00 | ₩12,140.00 | ₩11,680.00 | 265,519 | |
| ₩11,685.00 | -515.00 | -4.2% | ₩12,115.00 | ₩12,170.00 | ₩11,685.00 | 248,885 | |
| ₩12,200.00 | +305.00 | +2.6% | ₩12,175.00 | ₩12,210.00 | ₩12,050.00 | 342,666 | |
| ₩11,895.00 | -5.00 | 0.0% | ₩11,890.00 | ₩12,250.00 | ₩11,695.00 | 340,668 | |
| ₩11,900.00 | +440.00 | +3.8% | ₩11,420.00 | ₩12,000.00 | ₩11,410.00 | 140,862 | |
| ₩11,460.00 | +30.00 | +0.3% | ₩11,470.00 | ₩11,605.00 | ₩11,375.00 | 133,519 | |
| ₩11,430.00 | +15.00 | +0.1% | ₩11,215.00 | ₩11,435.00 | ₩11,005.00 | 118,872 | |
| ₩11,415.00 | -65.00 | -0.6% | ₩11,430.00 | ₩11,525.00 | ₩11,315.00 | 270,121 | |
| ₩11,480.00 | +315.00 | +2.8% | ₩11,280.00 | ₩11,480.00 | ₩11,230.00 | 212,249 | |
| ₩11,165.00 | +40.00 | +0.4% | ₩11,285.00 | ₩11,350.00 | ₩11,055.00 | 154,503 | |
| ₩11,125.00 | +250.00 | +2.3% | ₩10,920.00 | ₩11,165.00 | ₩10,775.00 | 175,919 | |
| ₩10,875.00 | +190.00 | +1.8% | ₩10,920.00 | ₩10,920.00 | ₩10,805.00 | 182,246 | |
| ₩10,685.00 | +70.00 | +0.7% | ₩10,635.00 | ₩10,750.00 | ₩10,560.00 | 187,680 | |
| ₩10,615.00 | +285.00 | +2.8% | ₩10,300.00 | ₩10,645.00 | ₩10,200.00 | 309,427 | |
| ₩10,330.00 | +35.00 | +0.3% | ₩10,300.00 | ₩10,540.00 | ₩10,225.00 | 187,566 | |
| ₩10,295.00 | -220.00 | -2.1% | ₩10,295.00 | ₩10,535.00 | ₩10,130.00 | 190,204 | |
| ₩10,515.00 | -285.00 | -2.6% | ₩10,425.00 | ₩10,570.00 | ₩10,405.00 | 206,457 | |
| ₩10,800.00 | +110.00 | +1.0% | ₩10,630.00 | ₩11,015.00 | ₩10,505.00 | 191,029 | |
| ₩10,690.00 | +410.00 | +4.0% | ₩10,370.00 | ₩10,720.00 | ₩10,340.00 | 183,011 | |
| ₩10,280.00 | -145.00 | -1.4% | ₩10,500.00 | ₩10,770.00 | ₩10,275.00 | 363,258 | |
| ₩10,425.00 | +195.00 | +1.9% | ₩10,475.00 | ₩10,690.00 | ₩10,335.00 | 204,658 | |
| ₩10,230.00 | +390.00 | +4.0% | ₩10,020.00 | ₩10,290.00 | ₩9,955.00 | 182,159 | |
| ₩9,840.00 | -295.00 | -2.9% | ₩10,275.00 | ₩10,275.00 | ₩9,700.00 | 238,583 | |
| ₩10,135.00 | -155.00 | -1.5% | ₩9,965.00 | ₩10,225.00 | ₩9,860.00 | 160,765 | |
| ₩10,290.00 | -275.00 | -2.6% | ₩10,515.00 | ₩10,515.00 | ₩10,172.00 | 259,062 | |
| ₩10,565.00 | +25.00 | +0.2% | ₩10,360.00 | ₩10,565.00 | ₩10,025.00 | 202,161 | |
| ₩10,540.00 | -425.00 | -3.9% | ₩10,685.00 | ₩10,825.00 | ₩10,540.00 | 241,104 | |
| ₩10,965.00 | +315.00 | +3.0% | ₩10,825.00 | ₩10,965.00 | ₩10,660.00 | 294,577 | |
| ₩10,650.00 | +35.00 | +0.3% | ₩10,670.00 | ₩10,690.00 | ₩10,480.00 | 232,844 | |
| ₩10,615.00 | +270.00 | +2.6% | ₩10,200.00 | ₩10,660.00 | ₩9,915.00 | 250,572 | |
| ₩10,345.00 | +65.00 | +0.6% | ₩10,250.00 | ₩10,610.00 | ₩10,210.00 | 246,300 | |
| ₩10,280.00 | -620.00 | -5.7% | ₩10,675.00 | ₩10,680.00 | ₩10,160.00 | 320,697 | |
| ₩10,900.00 | +260.00 | +2.4% | ₩10,985.00 | ₩10,985.00 | ₩10,760.00 | 265,992 | |
| ₩10,640.00 | -120.00 | -1.1% | ₩10,360.00 | ₩10,915.00 | ₩10,210.00 | 289,309 | |
| ₩10,760.00 | -275.00 | -2.5% | ₩11,085.00 | ₩11,630.00 | ₩10,645.00 | 410,952 | |
| ₩11,035.00 | -5.00 | 0.0% | ₩11,095.00 | ₩11,240.00 | ₩10,610.00 | 263,206 | |
| ₩11,040.00 | +105.00 | +1.0% | ₩11,100.00 | ₩11,167.00 | ₩10,860.00 | 331,764 | |
| ₩10,935.00 | +100.00 | +0.9% | ₩10,835.00 | ₩10,995.00 | ₩10,550.00 | 237,162 | |
| ₩10,835.00 | +60.00 | +0.6% | ₩10,690.00 | ₩11,210.00 | ₩10,520.00 | 431,326 | |
| ₩10,775.00 | +940.00 | +9.6% | ₩10,130.00 | ₩10,940.00 | ₩10,000.00 | 331,288 | |
| ₩9,835.00 | -185.00 | -1.8% | ₩10,100.00 | ₩10,180.00 | ₩9,597.00 | 280,407 | |
| ₩10,020.00 | -75.00 | -0.7% | ₩10,000.00 | ₩10,205.00 | ₩9,650.00 | 364,993 | |
| ₩10,095.00 | +210.00 | +2.1% | ₩10,350.00 | ₩10,350.00 | ₩9,840.00 | 348,322 | |
| ₩9,885.00 | +625.00 | +6.7% | ₩9,510.00 | ₩9,885.00 | ₩9,355.00 | 263,275 | |
| ₩9,260.00 | +225.00 | +2.5% | ₩9,455.00 | ₩9,610.00 | ₩8,720.00 | 566,827 | |
| ₩9,035.00 | +1,395.00 | +18.3% | ₩8,415.00 | ₩9,085.00 | ₩8,300.00 | 308,023 | |
| ₩7,640.00 | -560.00 | -6.8% | ₩8,040.00 | ₩8,310.00 | ₩7,600.00 | 337,760 |
- Ticker
- KRX:0223A0
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
RISE KOSDAQ Covered Call Active on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RISE KOSDAQ Covered Call Active.