Stock listing
KRX:0220W0 Hanwha Machinery & Service Holdings Co., Ltd. (한화머시너리앤서비스홀딩스) 주가
Home listing (KRX) of Hanwha Machinery & Service Holdings Co., Ltd.
Follow Hanwha Machinery & Service Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0220W0
₩7,440.00 KRW -40.00 (-0.5%)
Close on Oct 21, 2026
- Day range
- ₩7,430.00 – ₩7,480.00 KRWOct 21, 2026
- Volume
- 855,075 sharesOct 21, 2026
- Market cap
- ₩628.5B KRWAt the close on Oct 21, 2026 · price × 84.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:0220W0 · Home | ₩7,440.00 KRW | -40.00 (-0.5%) | 855,075 | ₩7,480.00 | ₩7,480.00 | ₩7,430.00 | ₩7,480.00 | Close on Oct 21, 2026 |
| KRX:0220WL | ₩2,240.00 KRW | -95.00 (-4.1%) | 529,590 | ₩2,320.00 | ₩2,325.00 | ₩2,205.00 | ₩2,335.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Oct 21, 2026 · KRX:0220W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,440.00 | -40.00 | -0.5% | ₩7,480.00 | ₩7,480.00 | ₩7,430.00 | 855,075 | |
| ₩7,480.00 | +10.00 | +0.1% | ₩7,450.00 | ₩7,510.00 | ₩7,430.00 | 873,289 | |
| ₩7,470.00 | -10.00 | -0.1% | ₩7,490.00 | ₩7,530.00 | ₩7,410.00 | 1,515,349 | |
| ₩7,480.00 | 0.00 | 0.0% | ₩7,460.00 | ₩7,510.00 | ₩7,430.00 | 892,377 | |
| ₩7,480.00 | +20.00 | +0.3% | ₩7,400.00 | ₩7,530.00 | ₩7,360.00 | 2,266,254 | |
| ₩7,460.00 | -70.00 | -0.9% | ₩7,480.00 | ₩7,540.00 | ₩7,420.00 | 1,772,801 | |
| ₩7,530.00 | -10.00 | -0.1% | ₩7,550.00 | ₩7,710.00 | ₩7,360.00 | 4,814,486 | |
| ₩7,540.00 | +1,460.00 | +24.0% | ₩7,550.00 | ₩7,710.00 | ₩7,330.00 | 12,873,642 | |
| ₩6,080.00 | +70.00 | +1.2% | ₩6,030.00 | ₩6,300.00 | ₩5,860.00 | 3,809,077 | |
| ₩6,010.00 | +320.00 | +5.6% | ₩5,710.00 | ₩6,060.00 | ₩5,560.00 | 2,244,215 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,690.00 | ₩5,920.00 | ₩5,660.00 | 1,546,890 | |
| ₩5,660.00 | +60.00 | +1.1% | ₩5,600.00 | ₩5,760.00 | ₩5,560.00 | 925,552 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,650.00 | ₩5,830.00 | ₩5,510.00 | 1,273,279 | |
| ₩5,710.00 | -130.00 | -2.2% | ₩5,860.00 | ₩5,880.00 | ₩5,570.00 | 2,132,427 | |
| ₩5,840.00 | -260.00 | -4.3% | ₩6,070.00 | ₩6,090.00 | ₩5,800.00 | 1,722,114 | |
| ₩6,100.00 | -300.00 | -4.7% | ₩6,390.00 | ₩6,400.00 | ₩6,090.00 | 2,136,023 | |
| ₩6,400.00 | -150.00 | -2.3% | ₩6,570.00 | ₩6,580.00 | ₩6,390.00 | 887,114 | |
| ₩6,550.00 | +150.00 | +2.3% | ₩6,450.00 | ₩6,760.00 | ₩6,300.00 | 1,593,008 | |
| ₩6,400.00 | +90.00 | +1.4% | ₩6,370.00 | ₩6,550.00 | ₩6,200.00 | 1,210,356 | |
| ₩6,310.00 | -350.00 | -5.3% | ₩6,720.00 | ₩6,880.00 | ₩6,310.00 | 2,063,689 | |
| ₩6,660.00 | -30.00 | -0.4% | ₩6,650.00 | ₩6,900.00 | ₩6,570.00 | 1,500,071 | |
| ₩6,690.00 | -380.00 | -5.4% | ₩7,000.00 | ₩7,050.00 | ₩6,620.00 | 1,701,004 | |
| ₩7,070.00 | +280.00 | +4.1% | ₩6,780.00 | ₩7,190.00 | ₩6,690.00 | 3,796,205 | |
| ₩6,790.00 | +530.00 | +8.5% | ₩6,150.00 | ₩7,110.00 | ₩6,100.00 | 7,539,792 | |
| ₩6,260.00 | -270.00 | -4.1% | ₩6,460.00 | ₩6,610.00 | ₩6,260.00 | 1,781,273 | |
| ₩6,530.00 | -330.00 | -4.8% | ₩6,800.00 | ₩6,920.00 | ₩6,400.00 | 3,008,838 | |
| ₩6,860.00 | +430.00 | +6.7% | ₩6,400.00 | ₩7,470.00 | ₩6,250.00 | 14,626,473 | |
| ₩6,430.00 | -270.00 | -4.0% | ₩6,670.00 | ₩6,750.00 | ₩6,300.00 | 1,709,657 | |
| ₩6,700.00 | -10.00 | -0.1% | ₩6,680.00 | ₩7,040.00 | ₩6,600.00 | 2,067,843 | |
| ₩6,710.00 | +520.00 | +8.4% | ₩6,180.00 | ₩6,790.00 | ₩6,030.00 | 5,180,928 | |
| ₩6,190.00 | -700.00 | -10.2% | ₩6,830.00 | ₩6,890.00 | ₩6,090.00 | 3,146,483 | |
| ₩6,890.00 | -420.00 | -5.7% | ₩7,200.00 | ₩7,200.00 | ₩6,570.00 | 3,103,227 | |
| ₩7,310.00 | -10.00 | -0.1% | ₩7,360.00 | ₩7,740.00 | ₩7,060.00 | 3,879,270 | |
| ₩7,320.00 | -120.00 | -1.6% | ₩7,250.00 | ₩7,590.00 | ₩7,200.00 | 2,947,485 | |
| ₩7,440.00 | -170.00 | -2.2% | ₩7,510.00 | ₩7,830.00 | ₩7,140.00 | 5,692,771 | |
| ₩7,610.00 | — | — | ₩8,840.00 | ₩8,840.00 | ₩7,410.00 | 7,045,365 |
- Ticker
- KRX:0220W0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Hanwha Machinery & Service Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:0220W0 한화머시너리앤서비스홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:0220WL | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanwha Machinery & Service Holdings Co., Ltd.