Stock listing

KRX:0219Z0 NH-Amundi HANARO US S&P500 Active ETF 주가

Follow NH-Amundi HANARO US S&P500 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0219Z0

₩10,050 KRW -115 (-1.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -3.8% · daily closes, Aug 4, 2026 – Oct 20, 2026, adjusted for splits

Day range: ₩9,995.00 – ₩10,100 KRWOct 20, 2026
Volume: 4,011 sharesOct 20, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 20, 2026 · KRX:0219Z0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩10,050	-115	-1.1%	₩10,095	₩10,100	₩9,995.00	4,011
Mon, Oct 19	₩10,165	0	0.0%	₩10,140	₩10,175	₩10,040	689
Fri, Oct 16	₩10,165	-80	-0.8%	₩10,220	₩10,285	₩10,165	1,971
Thu, Oct 15	₩10,245	-135	-1.3%	₩10,245	₩10,305	₩10,205	334
Wed, Oct 14	₩10,380	+20	+0.2%	₩10,410	₩10,415	₩10,370	537
Tue, Oct 13	₩10,360	-125	-1.2%	₩10,380	₩10,380	₩10,280	307
Mon, Oct 12	₩10,485	0	0.0%	₩10,515	₩10,515	₩10,480	315
Thu, Oct 8	₩10,485	0	0.0%	₩10,475	₩10,540	₩10,475	800
Wed, Oct 7	₩10,485	+65	+0.6%	₩10,520	₩10,525	₩10,390	35,951
Tue, Oct 6	₩10,420	-5	0.0%	₩10,445	₩10,445	₩10,340	31,091
Fri, Oct 2	₩10,425	-45	-0.4%	₩10,525	₩10,525	₩10,425	18,650
Thu, Oct 1	₩10,470	+95	+0.9%	₩10,465	₩10,560	₩10,455	26,831
Wed, Sep 30	₩10,375	+45	+0.4%	₩10,400	₩10,415	₩10,350	48,516
Tue, Sep 29	₩10,330	-155	-1.5%	₩10,390	₩10,395	₩10,290	48,591
Mon, Sep 28	₩10,485	-35	-0.3%	₩10,465	₩10,520	₩10,405	63,998
Wed, Sep 23	₩10,520	+130	+1.3%	₩10,385	₩10,520	₩10,355	57,858
Tue, Sep 22	₩10,390	-145	-1.4%	₩10,560	₩10,560	₩10,390	119,789
Mon, Sep 21	₩10,535	+105	+1.0%	₩10,545	₩10,560	₩10,455	56,887
Fri, Sep 18	₩10,430	+55	+0.5%	₩10,405	₩10,460	₩10,400	54,883
Thu, Sep 17	₩10,375	+225	+2.2%	₩10,240	₩10,375	₩10,240	490
Wed, Sep 16	₩10,150	+110	+1.1%	₩10,210	₩10,225	₩10,140	571
Tue, Sep 15	₩10,040	-5	0.0%	₩10,070	₩10,075	₩9,995.00	405
Mon, Sep 14	₩10,045	-25	-0.2%	₩10,020	₩10,090	₩10,010	1,559
Fri, Sep 11	₩10,070	-95	-0.9%	₩10,165	₩10,185	₩10,015	1,002
Thu, Sep 10	₩10,165	-25	-0.2%	₩10,110	₩10,200	₩10,110	131
Wed, Sep 9	₩10,190	+65	+0.6%	₩10,195	₩10,235	₩10,145	9,627
Tue, Sep 8	₩10,125	+45	+0.4%	₩10,080	₩10,235	₩10,080	6,400
Mon, Sep 7	₩10,080	-50	-0.5%	₩10,120	₩10,125	₩10,060	2,765
Fri, Sep 4	₩10,130	+35	+0.3%	₩10,075	₩10,220	₩10,075	559
Thu, Sep 3	₩10,095	+5	0.0%	₩10,090	₩10,105	₩10,035	2,265
Wed, Sep 2	₩10,090	-225	-2.2%	₩10,250	₩10,250	₩10,090	251
Tue, Sep 1	₩10,315	-65	-0.6%	₩10,300	₩10,330	₩10,255	38,495
Mon, Aug 31	₩10,380	+95	+0.9%	₩10,285	₩10,420	₩10,150	562,978
Fri, Aug 28	₩10,285	-190	-1.8%	₩10,465	₩10,465	₩10,285	2,182
Thu, Aug 27	₩10,475	+90	+0.9%	₩10,460	₩10,545	₩10,360	3,505
Wed, Aug 26	₩10,385	+25	+0.2%	₩10,360	₩10,390	₩10,255	3,939
Tue, Aug 25	₩10,360	+20	+0.2%	₩10,185	₩10,360	₩10,185	1,471
Mon, Aug 24	₩10,340	-115	-1.1%	₩10,455	₩10,455	₩10,275	3,807
Fri, Aug 21	₩10,455	-215	-2.0%	₩10,435	₩10,455	₩10,340	1,619
Thu, Aug 20	₩10,670	+70	+0.7%	₩10,615	₩10,685	₩10,560	3,549
Wed, Aug 19	₩10,600	-515	-4.6%	₩10,830	₩10,830	₩10,550	7,309
Tue, Aug 18	₩11,115	+100	+0.9%	₩11,265	₩11,370	₩11,035	9,237
Fri, Aug 14	₩11,015	-35	-0.3%	₩11,135	₩11,135	₩11,000	9,546
Thu, Aug 13	₩11,050	+335	+3.1%	₩10,975	₩11,050	₩10,975	8,985
Wed, Aug 12	₩10,715	+115	+1.1%	₩10,600	₩10,715	₩10,580	25,473
Tue, Aug 11	₩10,600	-205	-1.9%	₩10,635	₩10,635	₩10,500	3,161
Mon, Aug 10	₩10,805	+200	+1.9%	₩10,620	₩10,805	₩10,615	63,114
Fri, Aug 7	₩10,605	+105	+1.0%	₩10,670	₩10,740	₩10,000	17,725
Thu, Aug 6	₩10,500	-440	-4.0%	₩10,620	₩10,650	₩10,460	98,923
Wed, Aug 5	₩10,940	+490	+4.7%	₩10,725	₩10,975	₩10,720	139,570
Tue, Aug 4	₩10,450	—	—	₩10,110	₩10,500	₩10,110	276,985

Ticker: KRX:0219Z0
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO US S&P500 Active ETF on 6ix

What it is: Exchange-traded fund (ETF)