Stock listing

KRX:021820 Sewon Precision Industry Co., Ltd (세원정공) 주가

Follow Sewon Precision Industry Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:021820

₩10,530 KRW -80 (-0.8%)

Close on Oct 30, 2026

Past year -5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,320 – ₩10,530 KRWOct 30, 2026
Volume
5,351 sharesOct 30, 2026
Market cap
₩105.3B KRWAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range
₩9,030.00 – ₩17,820 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩98.86M KRWMedian day 6,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sewon Precision Industry Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,530-80-0.8%₩10,530₩10,530₩10,3205,351
₩10,610+110+1.0%₩10,500₩10,620₩10,34011,156
₩10,500-80-0.8%₩10,370₩10,740₩10,3706,795
₩10,580+170+1.6%₩10,410₩10,580₩10,4002,566
₩10,410-80-0.8%₩10,200₩10,470₩10,2002,062
₩10,490-460-4.2%₩10,730₩10,730₩10,4705,331
₩10,950-10-0.1%₩10,960₩11,160₩10,6607,678
₩10,960-10-0.1%₩11,090₩11,090₩10,7703,837
₩10,970-150-1.3%₩11,600₩11,600₩10,8404,490
₩11,120+270+2.5%₩10,640₩11,140₩10,6408,110
₩10,850+360+3.4%₩10,560₩10,990₩10,5008,132
₩10,490-260-2.4%₩10,460₩10,740₩10,3104,195
₩10,750+40+0.4%₩10,835₩11,110₩10,61012,416
₩10,710+10+0.1%₩10,370₩10,800₩10,1606,790
₩10,700+40+0.4%₩11,070₩11,070₩10,50015,511
₩10,660+190+1.8%₩10,420₩10,720₩10,3006,103
₩10,470-350-3.2%₩10,810₩10,810₩10,4606,396
₩10,820+200+1.9%₩10,620₩10,820₩10,4606,524
₩10,620+20+0.2%₩11,130₩11,130₩10,5007,994
₩10,600+80+0.8%₩10,540₩10,750₩10,5103,976
₩10,520-50-0.5%₩11,100₩11,100₩10,4902,240
₩10,570-110-1.0%₩10,740₩10,810₩10,4906,196
₩10,680+210+2.0%₩10,690₩10,700₩10,3805,686
₩10,470+40+0.4%₩10,740₩10,740₩10,3702,838
₩10,43000.0%₩10,560₩10,560₩10,3905,287
₩10,430-250-2.3%₩10,760₩10,760₩10,4304,658
₩10,68000.0%₩10,820₩10,820₩10,60013,110
₩10,680+80+0.8%₩10,540₩10,680₩10,4705,351
₩10,60000.0%₩10,470₩10,710₩10,4704,206
₩10,600-60-0.6%₩10,670₩10,880₩10,5304,501
₩10,660+70+0.7%₩10,910₩10,910₩10,4405,350
₩10,590-10-0.1%₩10,590₩10,680₩10,5005,725
₩10,600+220+2.1%₩10,300₩10,950₩10,3007,022
₩10,380-20-0.2%₩10,400₩10,640₩10,2604,309
₩10,400-230-2.2%₩10,630₩10,700₩10,3606,567
₩10,630-40-0.4%₩10,740₩10,790₩10,5403,642
₩10,670+20+0.2%₩10,790₩10,790₩10,49012,324
₩10,650+70+0.7%₩10,580₩10,790₩10,40014,358
₩10,580+480+4.8%₩10,300₩11,270₩10,11062,177
₩10,100+110+1.1%₩10,000₩10,190₩9,930.004,969
₩9,990.00-90-0.9%₩10,080₩10,080₩9,880.0012,409
₩10,080+20+0.2%₩10,400₩10,400₩9,880.0011,802
₩10,060-190-1.9%₩10,390₩10,400₩10,0009,528
₩10,250+140+1.4%₩10,210₩10,320₩10,05010,217
₩10,110+110+1.1%₩10,380₩10,380₩9,860.0020,534
₩10,000+70+0.7%₩9,960.00₩10,090₩9,870.007,301
₩9,930.00-220-2.2%₩10,010₩10,010₩9,830.0010,817
₩10,150-30-0.3%₩10,100₩10,170₩10,0306,403
₩10,180-110-1.1%₩10,210₩10,290₩10,02027,889
₩10,290-330-3.1%₩11,060₩11,060₩10,21017,032
₩10,620+30+0.3%₩10,510₩11,120₩10,46017,117
₩10,590+70+0.7%₩10,420₩10,620₩10,38017,874
₩10,520-70-0.7%₩11,070₩11,070₩10,41010,942
₩10,590-150-1.4%₩10,660₩10,870₩10,56011,723
₩10,740+150+1.4%₩10,590₩10,740₩10,4607,075
₩10,590+60+0.6%₩10,450₩10,620₩10,3204,207
₩10,530+40+0.4%₩10,410₩10,670₩10,4105,271
₩10,490-60-0.6%₩10,480₩10,750₩10,4808,684
₩10,550+470+4.7%₩9,980.00₩10,650₩9,980.0018,438
₩10,080+230+2.3%₩9,900.00₩10,350₩9,840.0019,448
₩9,850.00+280+2.9%₩9,580.00₩10,080₩9,580.006,016
₩9,570.00-430-4.3%₩9,590.00₩9,830.00₩9,220.009,101
Ticker
KRX:021820
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sewon Precision Industry Co., Ltd.