Stock listing
KRX:0216Z0 KIM ACE Korea Defense Top5 Plus ETF 주가
Follow KIM ACE Korea Defense Top5 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0216Z0
₩7,175.00 KRW -820.00 (-10.3%)
Close on Oct 20, 2026
- Day range
- ₩7,150.00 – ₩7,805.00 KRWOct 20, 2026
- Volume
- 89,624 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0216Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,175.00 | -820.00 | -10.3% | ₩7,805.00 | ₩7,805.00 | ₩7,150.00 | 89,624 | |
| ₩7,995.00 | +325.00 | +4.2% | ₩7,485.00 | ₩7,995.00 | ₩7,410.00 | 62,153 | |
| ₩7,670.00 | +360.00 | +4.9% | ₩7,425.00 | ₩7,815.00 | ₩7,405.00 | 23,888 | |
| ₩7,310.00 | -475.00 | -6.1% | ₩7,495.00 | ₩7,595.00 | ₩7,160.00 | 137,184 | |
| ₩7,785.00 | +75.00 | +1.0% | ₩7,675.00 | ₩7,910.00 | ₩7,570.00 | 14,391 | |
| ₩7,710.00 | -140.00 | -1.8% | ₩7,540.00 | ₩7,710.00 | ₩7,325.00 | 55,193 | |
| ₩7,850.00 | -360.00 | -4.4% | ₩8,210.00 | ₩8,210.00 | ₩7,850.00 | 39,757 | |
| ₩8,210.00 | -365.00 | -4.3% | ₩8,540.00 | ₩8,540.00 | ₩8,155.00 | 46,386 | |
| ₩8,575.00 | -430.00 | -4.8% | ₩8,985.00 | ₩8,985.00 | ₩8,550.00 | 59,446 | |
| ₩9,005.00 | -265.00 | -2.9% | ₩9,505.00 | ₩9,550.00 | ₩8,940.00 | 116,521 | |
| ₩9,270.00 | +395.00 | +4.5% | ₩8,880.00 | ₩9,270.00 | ₩8,880.00 | 81,281 | |
| ₩8,875.00 | +310.00 | +3.6% | ₩8,585.00 | ₩8,875.00 | ₩8,505.00 | 19,923 | |
| ₩8,565.00 | +40.00 | +0.5% | ₩8,575.00 | ₩8,715.00 | ₩8,510.00 | 12,433 | |
| ₩8,525.00 | -160.00 | -1.8% | ₩8,655.00 | ₩8,655.00 | ₩8,405.00 | 23,934 | |
| ₩8,685.00 | 0.00 | 0.0% | ₩8,670.00 | ₩8,820.00 | ₩8,570.00 | 30,187 | |
| ₩8,685.00 | -190.00 | -2.1% | ₩8,860.00 | ₩8,860.00 | ₩8,635.00 | 30,286 | |
| ₩8,875.00 | -10.00 | -0.1% | ₩8,900.00 | ₩8,935.00 | ₩8,830.00 | 43,310 | |
| ₩8,885.00 | -205.00 | -2.3% | ₩9,255.00 | ₩9,255.00 | ₩8,860.00 | 72,847 | |
| ₩9,090.00 | +165.00 | +1.8% | ₩8,970.00 | ₩9,140.00 | ₩8,915.00 | 93,004 | |
| ₩8,925.00 | +535.00 | +6.4% | ₩8,560.00 | ₩8,980.00 | ₩8,560.00 | 70,530 | |
| ₩8,390.00 | -45.00 | -0.5% | ₩8,435.00 | ₩8,520.00 | ₩8,355.00 | 22,188 | |
| ₩8,435.00 | -340.00 | -3.9% | ₩8,660.00 | ₩8,660.00 | ₩8,385.00 | 21,768 | |
| ₩8,775.00 | +215.00 | +2.5% | ₩8,475.00 | ₩8,920.00 | ₩8,475.00 | 51,496 | |
| ₩8,560.00 | -65.00 | -0.8% | ₩8,460.00 | ₩8,590.00 | ₩8,395.00 | 18,383 | |
| ₩8,625.00 | +125.00 | +1.5% | ₩8,450.00 | ₩8,630.00 | ₩8,350.00 | 23,344 | |
| ₩8,500.00 | +115.00 | +1.4% | ₩8,555.00 | ₩8,590.00 | ₩8,470.00 | 12,829 | |
| ₩8,385.00 | 0.00 | 0.0% | ₩8,525.00 | ₩8,670.00 | ₩8,375.00 | 32,216 | |
| ₩8,385.00 | -10.00 | -0.1% | ₩8,465.00 | ₩8,540.00 | ₩8,355.00 | 37,239 | |
| ₩8,395.00 | +110.00 | +1.3% | ₩8,395.00 | ₩8,440.00 | ₩8,280.00 | 21,618 | |
| ₩8,285.00 | +90.00 | +1.1% | ₩8,220.00 | ₩8,410.00 | ₩8,080.00 | 19,770 | |
| ₩8,195.00 | -305.00 | -3.6% | ₩8,390.00 | ₩8,390.00 | ₩8,145.00 | 22,814 | |
| ₩8,500.00 | -230.00 | -2.6% | ₩8,810.00 | ₩8,860.00 | ₩8,410.00 | 33,233 | |
| ₩8,730.00 | -305.00 | -3.4% | ₩8,970.00 | ₩8,985.00 | ₩8,705.00 | 39,522 | |
| ₩9,035.00 | -165.00 | -1.8% | ₩9,135.00 | ₩9,190.00 | ₩8,905.00 | 34,794 | |
| ₩9,200.00 | +385.00 | +4.4% | ₩8,915.00 | ₩9,200.00 | ₩8,890.00 | 45,782 | |
| ₩8,815.00 | +35.00 | +0.4% | ₩8,780.00 | ₩8,825.00 | ₩8,560.00 | 32,340 | |
| ₩8,780.00 | +70.00 | +0.8% | ₩8,685.00 | ₩8,780.00 | ₩8,430.00 | 24,287 | |
| ₩8,710.00 | +75.00 | +0.9% | ₩8,680.00 | ₩8,785.00 | ₩8,555.00 | 39,275 | |
| ₩8,635.00 | -675.00 | -7.3% | ₩9,100.00 | ₩9,100.00 | ₩8,540.00 | 82,807 | |
| ₩9,310.00 | -40.00 | -0.4% | ₩9,350.00 | ₩9,450.00 | ₩9,200.00 | 76,518 | |
| ₩9,350.00 | -165.00 | -1.7% | ₩9,710.00 | ₩9,710.00 | ₩9,120.00 | 183,731 | |
| ₩9,515.00 | -245.00 | -2.5% | ₩9,690.00 | ₩9,840.00 | ₩9,395.00 | 121,767 | |
| ₩9,760.00 | -170.00 | -1.7% | ₩9,845.00 | ₩9,880.00 | ₩9,600.00 | 100,748 | |
| ₩9,930.00 | +310.00 | +3.2% | ₩9,700.00 | ₩9,930.00 | ₩9,590.00 | 112,367 | |
| ₩9,620.00 | +400.00 | +4.3% | ₩9,310.00 | ₩9,710.00 | ₩9,085.00 | 189,351 | |
| ₩9,220.00 | -610.00 | -6.2% | ₩9,825.00 | ₩9,825.00 | ₩9,160.00 | 101,614 | |
| ₩9,830.00 | +630.00 | +6.8% | ₩9,380.00 | ₩9,840.00 | ₩9,380.00 | 118,615 | |
| ₩9,200.00 | +270.00 | +3.0% | ₩9,100.00 | ₩9,200.00 | ₩8,895.00 | 345,882 | |
| ₩8,930.00 | -160.00 | -1.8% | ₩9,020.00 | ₩9,285.00 | ₩8,860.00 | 548,280 | |
| ₩9,090.00 | +165.00 | +1.8% | ₩8,970.00 | ₩9,180.00 | ₩8,970.00 | 552,003 | |
| ₩8,925.00 | +915.00 | +11.4% | ₩7,990.00 | ₩8,925.00 | ₩7,990.00 | 442,937 | |
| ₩8,010.00 | -45.00 | -0.6% | ₩7,800.00 | ₩8,070.00 | ₩7,690.00 | 391,763 | |
| ₩8,055.00 | +840.00 | +11.6% | ₩7,400.00 | ₩8,055.00 | ₩7,400.00 | 462,761 | |
| ₩7,215.00 | +60.00 | +0.8% | ₩7,150.00 | ₩7,670.00 | ₩6,995.00 | 393,418 | |
| ₩7,155.00 | -785.00 | -9.9% | ₩7,925.00 | ₩7,925.00 | ₩6,850.00 | 484,007 | |
| ₩7,940.00 | -345.00 | -4.2% | ₩8,040.00 | ₩8,110.00 | ₩7,760.00 | 574,298 | |
| ₩8,285.00 | -760.00 | -8.4% | ₩9,025.00 | ₩9,025.00 | ₩8,170.00 | 547,342 | |
| ₩9,045.00 | -115.00 | -1.3% | ₩9,180.00 | ₩9,500.00 | ₩8,915.00 | 527,566 | |
| ₩9,160.00 | +770.00 | +9.2% | ₩8,530.00 | ₩9,160.00 | ₩8,430.00 | 512,422 | |
| ₩8,390.00 | +185.00 | +2.3% | ₩8,455.00 | ₩8,625.00 | ₩8,360.00 | 412,976 | |
| ₩8,205.00 | -35.00 | -0.4% | ₩8,210.00 | ₩8,380.00 | ₩7,970.00 | 406,316 | |
| ₩8,240.00 | -555.00 | -6.3% | ₩8,850.00 | ₩8,850.00 | ₩8,157.00 | 506,518 |
- Ticker
- KRX:0216Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Korea Defense Top5 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Korea Defense Top5 Plus ETF.