Stock listing
KRX:021650 Cubic Korea Inc. (한국큐빅) 주가
Follow Cubic Korea Inc. into a list and get an email when it puts out news.
Share price · KRX:021650
₩1,675.00 KRW +9.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₩1,666.00 – ₩1,700.00 KRWNov 2, 2026
- Volume
- 3,022 sharesNov 2, 2026
- Market cap
- ₩27.39B KRWAt the close on Nov 2, 2026 · price × 16.35M shares outstanding
- 52-week range
- ₩1,654.00 – ₩2,510.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩8.97M KRWMedian day 3,071 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:021650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,675.00 | +9.00 | +0.5% | ₩1,666.00 | ₩1,700.00 | ₩1,666.00 | 3,022 | |
| ₩1,666.00 | -91.00 | -5.2% | ₩1,710.00 | ₩1,721.00 | ₩1,654.00 | 28,645 | |
| ₩1,757.00 | -31.00 | -1.7% | ₩1,776.00 | ₩1,788.00 | ₩1,750.00 | 8,911 | |
| ₩1,788.00 | +10.00 | +0.6% | ₩1,793.00 | ₩1,793.00 | ₩1,765.00 | 1,714 | |
| ₩1,778.00 | -33.00 | -1.8% | ₩1,811.00 | ₩1,811.00 | ₩1,778.00 | 2,227 | |
| ₩1,811.00 | +14.00 | +0.8% | ₩1,797.00 | ₩1,842.00 | ₩1,762.00 | 3,087 | |
| ₩1,797.00 | -32.00 | -1.7% | ₩1,829.00 | ₩1,829.00 | ₩1,777.00 | 13,710 | |
| ₩1,829.00 | -18.00 | -1.0% | ₩1,847.00 | ₩1,847.00 | ₩1,828.00 | 3,984 | |
| ₩1,847.00 | -46.00 | -2.4% | ₩1,893.00 | ₩1,899.00 | ₩1,821.00 | 12,829 | |
| ₩1,893.00 | +13.00 | +0.7% | ₩1,896.00 | ₩1,896.00 | ₩1,857.00 | 1,140 | |
| ₩1,880.00 | -4.00 | -0.2% | ₩1,884.00 | ₩1,884.00 | ₩1,863.00 | 2,709 | |
| ₩1,884.00 | +4.00 | +0.2% | ₩1,880.00 | ₩1,898.00 | ₩1,879.00 | 4,245 | |
| ₩1,880.00 | -28.00 | -1.5% | ₩1,919.00 | ₩1,919.00 | ₩1,805.00 | 10,047 | |
| ₩1,908.00 | -7.00 | -0.4% | ₩1,917.00 | ₩1,940.00 | ₩1,908.00 | 4,200 | |
| ₩1,915.00 | -27.00 | -1.4% | ₩1,925.00 | ₩1,941.00 | ₩1,915.00 | 1,904 | |
| ₩1,942.00 | +6.00 | +0.3% | ₩1,941.00 | ₩1,942.00 | ₩1,925.00 | 5,439 | |
| ₩1,936.00 | 0.00 | 0.0% | ₩1,936.00 | ₩1,941.00 | ₩1,925.00 | 560 | |
| ₩1,936.00 | -13.00 | -0.7% | ₩1,932.00 | ₩1,946.00 | ₩1,922.00 | 1,429 | |
| ₩1,949.00 | +10.00 | +0.5% | ₩1,969.00 | ₩1,969.00 | ₩1,926.00 | 2,135 | |
| ₩1,939.00 | +3.00 | +0.2% | ₩1,936.00 | ₩1,970.00 | ₩1,934.00 | 2,785 | |
| ₩1,936.00 | -37.00 | -1.9% | ₩1,931.00 | ₩1,953.00 | ₩1,924.00 | 14,468 | |
| ₩1,973.00 | -27.00 | -1.4% | ₩1,990.00 | ₩1,990.00 | ₩1,950.00 | 6,909 | |
| ₩2,000.00 | +25.00 | +1.3% | ₩1,940.00 | ₩2,000.00 | ₩1,940.00 | 5,789 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,976.00 | ₩1,980.00 | ₩1,961.00 | 3,106 | |
| ₩1,976.00 | -1.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,940.00 | 3,321 | |
| ₩1,977.00 | -7.00 | -0.4% | ₩1,984.00 | ₩1,984.00 | ₩1,965.00 | 1,447 | |
| ₩1,984.00 | +5.00 | +0.3% | ₩1,988.00 | ₩1,988.00 | ₩1,960.00 | 1,845 | |
| ₩1,979.00 | +8.00 | +0.4% | ₩1,971.00 | ₩1,985.00 | ₩1,963.00 | 1,366 | |
| ₩1,971.00 | -2.00 | -0.1% | ₩1,972.00 | ₩1,972.00 | ₩1,963.00 | 954 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,975.00 | ₩1,975.00 | ₩1,960.00 | 3,071 | |
| ₩1,975.00 | +9.00 | +0.5% | ₩1,965.00 | ₩1,985.00 | ₩1,956.00 | 1,975 | |
| ₩1,966.00 | -2.00 | -0.1% | ₩1,968.00 | ₩1,968.00 | ₩1,952.00 | 15,699 | |
| ₩1,968.00 | -17.00 | -0.9% | ₩1,985.00 | ₩1,985.00 | ₩1,950.00 | 5,201 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,999.00 | ₩1,980.00 | 1,503 | |
| ₩1,986.00 | -4.00 | -0.2% | ₩1,990.00 | ₩2,000.00 | ₩1,970.00 | 4,995 | |
| ₩1,990.00 | -7.00 | -0.4% | ₩1,997.00 | ₩2,000.00 | ₩1,984.00 | 4,987 | |
| ₩1,997.00 | +4.00 | +0.2% | ₩1,993.00 | ₩2,000.00 | ₩1,992.00 | 2,446 | |
| ₩1,993.00 | -6.00 | -0.3% | ₩1,999.00 | ₩2,015.00 | ₩1,993.00 | 1,174 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩2,015.00 | ₩2,015.00 | ₩1,982.00 | 555 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,025.00 | ₩1,981.00 | 5,554 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,050.00 | ₩2,015.00 | 1,458 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,025.00 | ₩1,990.00 | 7,187 | |
| ₩2,035.00 | +38.00 | +1.9% | ₩1,997.00 | ₩2,045.00 | ₩1,996.00 | 5,494 | |
| ₩1,997.00 | -48.00 | -2.3% | ₩2,040.00 | ₩2,040.00 | ₩1,997.00 | 13,765 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,005.00 | ₩2,045.00 | ₩1,998.00 | 10,165 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,030.00 | ₩2,030.00 | ₩1,998.00 | 1,608 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,000.00 | 3,613 | |
| ₩2,035.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,035.00 | ₩2,005.00 | 1,190 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,015.00 | 2,022 | |
| ₩2,050.00 | -25.00 | -1.2% | ₩2,075.00 | ₩2,075.00 | ₩2,030.00 | 3,787 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,105.00 | ₩2,105.00 | ₩2,060.00 | 800 | |
| ₩2,120.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,120.00 | ₩2,070.00 | 785 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,155.00 | ₩2,055.00 | 1,708 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,080.00 | ₩2,100.00 | ₩2,040.00 | 1,083 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,055.00 | ₩2,085.00 | ₩2,030.00 | 2,188 | |
| ₩2,060.00 | +35.00 | +1.7% | ₩2,025.00 | ₩2,090.00 | ₩2,015.00 | 4,326 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩1,955.00 | 3,585 | |
| ₩2,025.00 | +25.00 | +1.3% | ₩2,030.00 | ₩2,055.00 | ₩1,940.00 | 9,967 | |
| ₩2,000.00 | -35.00 | -1.7% | ₩2,035.00 | ₩2,060.00 | ₩2,000.00 | 1,243 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,040.00 | ₩2,000.00 | 5,393 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,070.00 | ₩1,958.00 | 2,280 |
- Ticker
- KRX:021650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 30, 2026
Cubic Korea Inc To Halt Operation Of Ansan Plant Starting January 1, 2027
Latest news
Cubic Korea Inc To Halt Operation Of Ansan Plant Starting January 1, 2027
Sep 30, 2026
Closed ₩1,936.00 (-1.9%) on Oct 1, 2026
Cubic Korea Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cubic Korea Inc.