Stock listing
KRX:021240 Coway Co., Ltd. (코웨이) 주가
Follow Coway Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:021240
₩104,000 KRW +2,400 (+2.4%)
Close on Oct 30, 2026
- Day range
- ₩100,900 – ₩104,400 KRWOct 30, 2026
- Volume
- 140,713 sharesOct 30, 2026
- Market cap
- ₩7.29T KRWAt the close on Oct 30, 2026 · price × 70.13M shares outstanding
- 52-week range
- ₩68,800 – ₩111,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.51B KRWMedian day 171,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩104,000 | +2,400 | +2.4% | ₩102,600 | ₩104,400 | ₩100,900 | 140,713 | |
| ₩101,600 | 0 | 0.0% | ₩101,900 | ₩103,400 | ₩100,200 | 128,599 | |
| ₩101,600 | -1,600 | -1.6% | ₩102,300 | ₩103,400 | ₩100,900 | 159,446 | |
| ₩103,200 | -600 | -0.6% | ₩102,800 | ₩104,300 | ₩102,500 | 116,546 | |
| ₩103,800 | -2,200 | -2.1% | ₩106,000 | ₩106,000 | ₩101,400 | 131,168 | |
| ₩106,000 | -100 | -0.1% | ₩106,200 | ₩106,900 | ₩103,800 | 128,466 | |
| ₩106,100 | -500 | -0.5% | ₩105,600 | ₩108,200 | ₩105,000 | 175,846 | |
| ₩106,600 | -1,100 | -1.0% | ₩107,400 | ₩108,500 | ₩105,500 | 151,045 | |
| ₩107,700 | -700 | -0.6% | ₩107,700 | ₩111,800 | ₩106,400 | 157,337 | |
| ₩108,400 | +600 | +0.6% | ₩106,800 | ₩109,700 | ₩104,900 | 197,725 | |
| ₩107,800 | +2,800 | +2.7% | ₩106,000 | ₩110,900 | ₩105,700 | 285,387 | |
| ₩105,000 | +1,900 | +1.8% | ₩104,100 | ₩106,300 | ₩101,400 | 272,183 | |
| ₩103,100 | +1,900 | +1.9% | ₩103,000 | ₩105,600 | ₩101,800 | 360,563 | |
| ₩101,200 | -1,100 | -1.1% | ₩101,400 | ₩101,800 | ₩98,600 | 165,349 | |
| ₩102,300 | +900 | +0.9% | ₩100,300 | ₩103,500 | ₩100,300 | 282,151 | |
| ₩101,400 | -800 | -0.8% | ₩101,700 | ₩103,900 | ₩101,400 | 159,119 | |
| ₩102,200 | +1,400 | +1.4% | ₩99,900 | ₩103,300 | ₩99,900 | 116,501 | |
| ₩100,800 | -800 | -0.8% | ₩102,100 | ₩103,000 | ₩98,600 | 206,000 | |
| ₩101,600 | +2,300 | +2.3% | ₩99,200 | ₩102,300 | ₩98,400 | 107,081 | |
| ₩99,300 | -100 | -0.1% | ₩99,600 | ₩100,100 | ₩98,200 | 94,742 | |
| ₩99,400 | -2,100 | -2.1% | ₩101,600 | ₩101,900 | ₩99,000 | 196,964 | |
| ₩101,500 | -100 | -0.1% | ₩100,700 | ₩102,900 | ₩98,300 | 157,833 | |
| ₩101,600 | +1,800 | +1.8% | ₩99,800 | ₩101,800 | ₩98,800 | 136,261 | |
| ₩99,800 | 0 | 0.0% | ₩100,000 | ₩100,400 | ₩97,700 | 236,952 | |
| ₩99,800 | +300 | +0.3% | ₩100,700 | ₩102,000 | ₩98,200 | 126,495 | |
| ₩99,500 | -1,600 | -1.6% | ₩100,500 | ₩102,500 | ₩98,600 | 252,063 | |
| ₩101,100 | -6,400 | -6.0% | ₩108,400 | ₩108,500 | ₩100,500 | 486,587 | |
| ₩107,500 | +100 | +0.1% | ₩108,400 | ₩109,200 | ₩105,700 | 177,567 | |
| ₩107,400 | +5,900 | +5.8% | ₩102,500 | ₩108,500 | ₩102,400 | 242,216 | |
| ₩101,500 | +1,000 | +1.0% | ₩99,200 | ₩104,000 | ₩98,200 | 242,446 | |
| ₩100,500 | +5,300 | +5.6% | ₩94,800 | ₩102,600 | ₩93,500 | 305,149 | |
| ₩95,200 | -1,000 | -1.0% | ₩94,300 | ₩95,900 | ₩94,100 | 308,687 | |
| ₩96,200 | -1,600 | -1.6% | ₩96,400 | ₩97,500 | ₩94,400 | 254,789 | |
| ₩97,800 | -2,000 | -2.0% | ₩99,800 | ₩99,800 | ₩97,500 | 92,106 | |
| ₩99,800 | +2,100 | +2.1% | ₩99,900 | ₩100,700 | ₩97,400 | 156,126 | |
| ₩97,700 | -1,700 | -1.7% | ₩99,900 | ₩100,100 | ₩96,500 | 113,972 | |
| ₩99,400 | +1,200 | +1.2% | ₩98,900 | ₩100,600 | ₩98,700 | 110,383 | |
| ₩98,200 | -500 | -0.5% | ₩98,700 | ₩101,000 | ₩96,700 | 150,398 | |
| ₩98,700 | +900 | +0.9% | ₩97,700 | ₩100,500 | ₩97,200 | 225,881 | |
| ₩97,800 | +900 | +0.9% | ₩96,000 | ₩98,950 | ₩94,500 | 81,940 | |
| ₩96,900 | -3,500 | -3.5% | ₩100,100 | ₩100,200 | ₩96,300 | 266,126 | |
| ₩100,400 | +2,100 | +2.1% | ₩97,200 | ₩100,600 | ₩94,800 | 166,464 | |
| ₩98,300 | -1,700 | -1.7% | ₩101,400 | ₩101,600 | ₩97,800 | 125,705 | |
| ₩100,000 | +1,300 | +1.3% | ₩99,400 | ₩100,400 | ₩97,700 | 128,492 | |
| ₩98,700 | +1,200 | +1.2% | ₩97,100 | ₩99,800 | ₩95,600 | 182,271 | |
| ₩97,500 | +1,600 | +1.7% | ₩95,900 | ₩98,900 | ₩95,100 | 134,144 | |
| ₩95,900 | +2,500 | +2.7% | ₩92,200 | ₩96,700 | ₩91,800 | 123,816 | |
| ₩93,400 | -100 | -0.1% | ₩93,300 | ₩94,900 | ₩92,200 | 172,573 | |
| ₩93,500 | -3,000 | -3.1% | ₩94,700 | ₩94,700 | ₩91,900 | 126,408 | |
| ₩96,500 | -1,700 | -1.7% | ₩97,300 | ₩97,900 | ₩95,200 | 171,027 | |
| ₩98,200 | +1,000 | +1.0% | ₩95,300 | ₩99,000 | ₩95,100 | 81,317 | |
| ₩97,200 | +1,400 | +1.5% | ₩94,900 | ₩97,600 | ₩94,500 | 209,752 | |
| ₩95,800 | -1,800 | -1.8% | ₩98,600 | ₩101,700 | ₩95,100 | 199,622 | |
| ₩97,600 | +3,300 | +3.5% | ₩93,800 | ₩100,400 | ₩93,100 | 185,031 | |
| ₩94,300 | -1,400 | -1.5% | ₩94,600 | ₩94,800 | ₩88,800 | 236,197 | |
| ₩95,700 | -900 | -0.9% | ₩95,700 | ₩96,600 | ₩92,000 | 154,253 | |
| ₩96,600 | +3,800 | +4.1% | ₩93,300 | ₩96,600 | ₩93,000 | 189,009 | |
| ₩92,800 | -1,500 | -1.6% | ₩93,100 | ₩95,700 | ₩92,000 | 217,437 | |
| ₩94,300 | +2,100 | +2.3% | ₩91,600 | ₩94,300 | ₩91,300 | 194,264 | |
| ₩92,200 | +700 | +0.8% | ₩89,000 | ₩93,600 | ₩88,900 | 174,811 | |
| ₩91,500 | +300 | +0.3% | ₩89,700 | ₩93,200 | ₩89,200 | 228,656 | |
| ₩91,200 | +600 | +0.7% | ₩92,500 | ₩94,300 | ₩89,600 | 246,712 |
- Ticker
- KRX:021240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 29, 2026
Sensitive Choice-Certified Coway Airmega Offers Trusted Relief for Spring Allergy Season
Latest news
Sensitive Choice-Certified Coway Airmega Offers Trusted Relief for Spring Allergy Season
Sep 29, 2026
Closed ₩101,500 (-0.1%) on Sep 29, 2026
Coway Vina Installs 164 Water Purifiers at Prince Hotel Da Nang, Accelerating Vietnam Hospitality B2B Expansion
Aug 31, 2026
Closed ₩96,900 (-3.5%) on Aug 31, 2026
Coway Honored at IDEA Design Awards 2026, Secures International Design 'Grand Slam'
Aug 20, 2026
Closed ₩95,900 (+2.7%) on Aug 21, 2026
Coway Vina Installs 542 Water Purifiers Across All Guest Rooms at New World Saigon Hotel to Cut 285,000 Reusable Glass Bottles Annually
Aug 17, 2026
Closed ₩96,500 (-1.7%) on Aug 18, 2026
Coway Announces Financial Results for Q2 FY2026
Aug 7, 2026
Closed ₩94,300 (-1.5%) on Aug 10, 2026
Coway เผยแพร่รายงานความยั่งยืนประจำปีงบประมาณ 2568 ฉบับที่ 21
Aug 3, 2026
Closed ₩94,300 (+2.3%) on Aug 4, 2026
Coway Releases 21st Sustainability Report for FY2025
Aug 2, 2026
Closed ₩92,200 (+0.8%) on Aug 3, 2026
Coway Announces Financial Results for Q1 FY2026
May 8, 2026
Closed ₩87,600 (+0.8%) on May 8, 2026
Coway ประกาศผลประกอบการไตรมาส 1 ประจำปี 2569
May 8, 2026
Closed ₩87,600 (+0.8%) on May 8, 2026
Coway Tersenarai dalam Buku Tahunan Kelestarian S&P 2026 dan Dow Jones Best-in-Class Asia Pacific Index
May 4, 2026
Closed ₩83,200 (-4.0%) on May 6, 2026
Coway Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 38 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Coway Co., Ltd.