Stock listing
KRX:021040 dhSteel (대호특수강) 주가
Home listing (KRX) of dhSteel
Follow dhSteel into a list and get an email when it puts out news.
Share price · KRX:021040
₩991.00 KRW +16.00 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₩931.00 – ₩991.00 KRWOct 30, 2026
- Volume
- 22,598 sharesOct 30, 2026
- Market cap
- ₩72.45B KRWAt the close on Oct 30, 2026 · price × 73.11M shares outstanding
- 52-week range
- ₩810.00 – ₩1,973.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩47.32M KRWMedian day 19,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:021040 · Home | ₩991.00 KRW | +16.00 (+1.6%) | 22,598 | ₩955.00 | ₩991.00 | ₩931.00 | ₩975.00 | Close on Oct 30, 2026 |
| KRX:021045 | ₩1,575.00 KRW | -206.00 (-11.6%) | 3,024 | ₩1,632.00 | ₩1,660.00 | ₩1,575.00 | ₩1,781.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩991.00 | +16.00 | +1.6% | ₩955.00 | ₩991.00 | ₩931.00 | 22,598 | |
| ₩975.00 | -125.00 | -11.4% | ₩1,055.00 | ₩1,055.00 | ₩968.00 | 38,214 | |
| ₩1,100.00 | +111.00 | +11.2% | ₩967.00 | ₩1,120.00 | ₩959.00 | 183,469 | |
| ₩989.00 | +47.00 | +5.0% | ₩952.00 | ₩1,000.00 | ₩945.00 | 79,339 | |
| ₩942.00 | -12.00 | -1.3% | ₩965.00 | ₩965.00 | ₩912.00 | 10,656 | |
| ₩954.00 | +14.00 | +1.5% | ₩940.00 | ₩955.00 | ₩922.00 | 19,791 | |
| ₩940.00 | -21.00 | -2.2% | ₩989.00 | ₩989.00 | ₩937.00 | 2,176 | |
| ₩961.00 | +43.00 | +4.7% | ₩925.00 | ₩980.00 | ₩913.00 | 29,688 | |
| ₩918.00 | -28.00 | -3.0% | ₩960.00 | ₩960.00 | ₩907.00 | 14,557 | |
| ₩946.00 | -1.00 | -0.1% | ₩911.00 | ₩958.00 | ₩911.00 | 19,439 | |
| ₩947.00 | +19.00 | +2.0% | ₩930.00 | ₩947.00 | ₩900.00 | 15,484 | |
| ₩928.00 | -27.00 | -2.8% | ₩1,005.00 | ₩1,010.00 | ₩920.00 | 58,842 | |
| ₩955.00 | +13.00 | +1.4% | ₩970.00 | ₩1,035.00 | ₩942.00 | 34,343 | |
| ₩942.00 | +15.00 | +1.6% | ₩947.00 | ₩979.00 | ₩927.00 | 29,706 | |
| ₩927.00 | +2.00 | +0.2% | ₩973.00 | ₩1,150.00 | ₩925.00 | 584,644 | |
| ₩925.00 | +8.00 | +0.9% | ₩917.00 | ₩1,090.00 | ₩917.00 | 106,838 | |
| ₩917.00 | -20.00 | -2.1% | ₩947.00 | ₩947.00 | ₩917.00 | 18,210 | |
| ₩937.00 | -3.00 | -0.3% | ₩938.00 | ₩940.00 | ₩930.00 | 6,760 | |
| ₩940.00 | 0.00 | 0.0% | ₩950.00 | ₩950.00 | ₩930.00 | 20,840 | |
| ₩940.00 | +15.00 | +1.6% | ₩947.00 | ₩947.00 | ₩873.00 | 25,065 | |
| ₩925.00 | +19.00 | +2.1% | ₩940.00 | ₩940.00 | ₩904.00 | 19,219 | |
| ₩906.00 | -38.00 | -4.0% | ₩944.00 | ₩944.00 | ₩901.00 | 8,408 | |
| ₩944.00 | +3.00 | +0.3% | ₩941.00 | ₩944.00 | ₩903.00 | 11,141 | |
| ₩941.00 | +5.00 | +0.5% | ₩976.00 | ₩976.00 | ₩916.00 | 12,319 | |
| ₩936.00 | -5.00 | -0.5% | ₩941.00 | ₩976.00 | ₩929.00 | 12,634 | |
| ₩941.00 | -59.00 | -5.9% | ₩951.00 | ₩973.00 | ₩937.00 | 39,573 | |
| ₩1,000.00 | +95.00 | +10.5% | ₩942.00 | ₩1,050.00 | ₩910.00 | 204,446 | |
| ₩905.00 | -11.00 | -1.2% | ₩910.00 | ₩916.00 | ₩905.00 | 6,333 | |
| ₩916.00 | -11.00 | -1.2% | ₩927.00 | ₩946.00 | ₩900.00 | 5,472 | |
| ₩927.00 | -1.00 | -0.1% | ₩928.00 | ₩966.00 | ₩900.00 | 25,306 | |
| ₩928.00 | -14.00 | -1.5% | ₩960.00 | ₩960.00 | ₩928.00 | 16,908 | |
| ₩942.00 | 0.00 | 0.0% | ₩960.00 | ₩960.00 | ₩925.00 | 15,819 | |
| ₩942.00 | -13.00 | -1.4% | ₩965.00 | ₩965.00 | ₩924.00 | 8,001 | |
| ₩955.00 | +17.00 | +1.8% | ₩938.00 | ₩961.00 | ₩938.00 | 7,850 | |
| ₩938.00 | -27.00 | -2.8% | ₩984.00 | ₩999.00 | ₩937.00 | 23,674 | |
| ₩965.00 | +25.00 | +2.7% | ₩975.00 | ₩975.00 | ₩942.00 | 9,623 | |
| ₩940.00 | +9.00 | +1.0% | ₩969.00 | ₩970.00 | ₩930.00 | 18,901 | |
| ₩931.00 | -39.00 | -4.0% | ₩989.00 | ₩989.00 | ₩930.00 | 18,729 | |
| ₩970.00 | +40.00 | +4.3% | ₩930.00 | ₩973.00 | ₩929.00 | 20,420 | |
| ₩930.00 | -2.00 | -0.2% | ₩930.00 | ₩989.00 | ₩930.00 | 17,062 | |
| ₩932.00 | -19.00 | -2.0% | ₩950.00 | ₩950.00 | ₩920.00 | 5,189 | |
| ₩951.00 | 0.00 | 0.0% | ₩994.00 | ₩994.00 | ₩930.00 | 13,576 | |
| ₩951.00 | -7.00 | -0.7% | ₩958.00 | ₩958.00 | ₩945.00 | 3,265 | |
| ₩958.00 | -14.00 | -1.4% | ₩973.00 | ₩1,005.00 | ₩943.00 | 7,928 | |
| ₩972.00 | +5.00 | +0.5% | ₩998.00 | ₩998.00 | ₩945.00 | 10,045 | |
| ₩967.00 | +4.00 | +0.4% | ₩1,000.00 | ₩1,000.00 | ₩951.00 | 11,960 | |
| ₩963.00 | -28.00 | -2.8% | ₩1,014.00 | ₩1,014.00 | ₩953.00 | 12,623 | |
| ₩991.00 | +1.00 | +0.1% | ₩990.00 | ₩1,016.00 | ₩952.00 | 15,608 | |
| ₩990.00 | -4.00 | -0.4% | ₩951.00 | ₩1,008.00 | ₩951.00 | 17,554 | |
| ₩994.00 | -4.00 | -0.4% | ₩974.00 | ₩1,025.00 | ₩969.00 | 43,928 | |
| ₩998.00 | -30.00 | -2.9% | ₩1,027.00 | ₩1,027.00 | ₩989.00 | 74,185 | |
| ₩1,028.00 | +27.00 | +2.7% | ₩1,070.00 | ₩1,073.00 | ₩1,002.00 | 67,788 | |
| ₩1,001.00 | -42.00 | -4.0% | ₩1,024.00 | ₩1,036.00 | ₩996.00 | 36,527 | |
| ₩1,043.00 | -77.00 | -6.9% | ₩1,120.00 | ₩1,195.00 | ₩1,011.00 | 102,613 | |
| ₩1,120.00 | +187.00 | +20.0% | ₩960.00 | ₩1,120.00 | ₩960.00 | 405,950 | |
| ₩933.00 | +5.00 | +0.5% | ₩975.00 | ₩975.00 | ₩922.00 | 63,478 | |
| ₩928.00 | +66.00 | +7.7% | ₩885.00 | ₩980.00 | ₩875.00 | 129,995 | |
| ₩862.00 | +5.00 | +0.6% | ₩891.00 | ₩891.00 | ₩854.00 | 17,342 | |
| ₩857.00 | +40.00 | +4.9% | ₩817.00 | ₩889.00 | ₩817.00 | 46,993 | |
| ₩817.00 | -16.00 | -1.9% | ₩849.00 | ₩868.00 | ₩810.00 | 34,611 | |
| ₩833.00 | -11.00 | -1.3% | ₩900.00 | ₩900.00 | ₩823.00 | 40,250 | |
| ₩844.00 | -12.00 | -1.4% | ₩856.00 | ₩900.00 | ₩844.00 | 5,896 |
- Ticker
- KRX:021040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where dhSteel is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:021040 대호특수강 · Home listing · This page | KRX | South Korea | KRW |
| KRX:021045 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about dhSteel.