Stock listing
KRX:0209Z0 KIM ACE Korea AI Electric Power TOP10 ETF 주가
Follow KIM ACE Korea AI Electric Power TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0209Z0
₩5,570.00 KRW +120.00 (+2.2%)
Close on Oct 21, 2026
- Day range
- ₩5,455.00 – ₩5,650.00 KRWOct 21, 2026
- Volume
- 46,945 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0209Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,570.00 | +120.00 | +2.2% | ₩5,520.00 | ₩5,650.00 | ₩5,455.00 | 46,945 | |
| ₩5,450.00 | -250.00 | -4.4% | ₩5,710.00 | ₩5,720.00 | ₩5,310.00 | 104,425 | |
| ₩5,700.00 | +150.00 | +2.7% | ₩5,290.00 | ₩5,700.00 | ₩5,290.00 | 238,779 | |
| ₩5,550.00 | +170.00 | +3.2% | ₩5,440.00 | ₩5,700.00 | ₩5,380.00 | 281,244 | |
| ₩5,380.00 | -635.00 | -10.6% | ₩5,660.00 | ₩5,695.00 | ₩5,230.00 | 348,335 | |
| ₩6,015.00 | -45.00 | -0.7% | ₩6,040.00 | ₩6,160.00 | ₩5,945.00 | 112,865 | |
| ₩6,060.00 | -175.00 | -2.8% | ₩6,010.00 | ₩6,080.00 | ₩5,795.00 | 370,236 | |
| ₩6,235.00 | -575.00 | -8.4% | ₩6,620.00 | ₩6,620.00 | ₩6,215.00 | 310,221 | |
| ₩6,810.00 | -140.00 | -2.0% | ₩6,935.00 | ₩6,935.00 | ₩6,660.00 | 185,316 | |
| ₩6,950.00 | -370.00 | -5.1% | ₩7,505.00 | ₩7,515.00 | ₩6,935.00 | 325,043 | |
| ₩7,320.00 | +140.00 | +1.9% | ₩7,275.00 | ₩7,320.00 | ₩7,160.00 | 127,749 | |
| ₩7,180.00 | +10.00 | +0.1% | ₩7,165.00 | ₩7,225.00 | ₩7,100.00 | 183,163 | |
| ₩7,170.00 | +75.00 | +1.1% | ₩7,070.00 | ₩7,170.00 | ₩6,925.00 | 95,848 | |
| ₩7,095.00 | +50.00 | +0.7% | ₩7,165.00 | ₩7,215.00 | ₩7,050.00 | 87,329 | |
| ₩7,045.00 | -85.00 | -1.2% | ₩7,045.00 | ₩7,075.00 | ₩6,950.00 | 137,892 | |
| ₩7,130.00 | -85.00 | -1.2% | ₩7,270.00 | ₩7,285.00 | ₩7,090.00 | 79,876 | |
| ₩7,215.00 | -85.00 | -1.2% | ₩7,350.00 | ₩7,350.00 | ₩7,120.00 | 111,913 | |
| ₩7,300.00 | 0.00 | 0.0% | ₩7,395.00 | ₩7,490.00 | ₩7,280.00 | 199,017 | |
| ₩7,300.00 | -60.00 | -0.8% | ₩7,370.00 | ₩7,370.00 | ₩7,250.00 | 89,786 | |
| ₩7,360.00 | +180.00 | +2.5% | ₩7,310.00 | ₩7,400.00 | ₩7,250.00 | 130,811 | |
| ₩7,180.00 | +60.00 | +0.8% | ₩7,190.00 | ₩7,275.00 | ₩7,115.00 | 146,561 | |
| ₩7,120.00 | +85.00 | +1.2% | ₩7,090.00 | ₩7,170.00 | ₩7,030.00 | 102,242 | |
| ₩7,035.00 | -120.00 | -1.7% | ₩7,035.00 | ₩7,095.00 | ₩6,920.00 | 148,828 | |
| ₩7,155.00 | -150.00 | -2.1% | ₩7,185.00 | ₩7,245.00 | ₩7,065.00 | 96,640 | |
| ₩7,305.00 | -85.00 | -1.2% | ₩7,150.00 | ₩7,340.00 | ₩7,100.00 | 99,683 | |
| ₩7,390.00 | -155.00 | -2.1% | ₩7,425.00 | ₩7,435.00 | ₩7,180.00 | 166,975 | |
| ₩7,545.00 | +360.00 | +5.0% | ₩7,355.00 | ₩7,610.00 | ₩7,350.00 | 327,486 | |
| ₩7,185.00 | -145.00 | -2.0% | ₩7,420.00 | ₩7,460.00 | ₩6,975.00 | 2,668,282 | |
| ₩7,330.00 | +480.00 | +7.0% | ₩7,005.00 | ₩7,390.00 | ₩6,975.00 | 469,405 | |
| ₩6,850.00 | +160.00 | +2.4% | ₩6,780.00 | ₩6,855.00 | ₩6,705.00 | 169,412 | |
| ₩6,690.00 | -25.00 | -0.4% | ₩6,825.00 | ₩6,840.00 | ₩6,550.00 | 123,698 | |
| ₩6,715.00 | -455.00 | -6.3% | ₩6,955.00 | ₩6,980.00 | ₩6,710.00 | 184,949 | |
| ₩7,170.00 | -130.00 | -1.8% | ₩7,285.00 | ₩7,285.00 | ₩6,980.00 | 109,443 | |
| ₩7,300.00 | -265.00 | -3.5% | ₩7,370.00 | ₩7,370.00 | ₩7,125.00 | 192,423 | |
| ₩7,565.00 | -5.00 | -0.1% | ₩7,555.00 | ₩7,750.00 | ₩7,445.00 | 246,979 | |
| ₩7,570.00 | +460.00 | +6.5% | ₩7,300.00 | ₩7,570.00 | ₩7,265.00 | 289,925 | |
| ₩7,110.00 | +250.00 | +3.6% | ₩6,930.00 | ₩7,180.00 | ₩6,925.00 | 247,538 | |
| ₩6,860.00 | +130.00 | +1.9% | ₩6,665.00 | ₩6,870.00 | ₩6,350.00 | 114,590 | |
| ₩6,730.00 | +150.00 | +2.3% | ₩6,620.00 | ₩6,780.00 | ₩6,525.00 | 138,586 | |
| ₩6,580.00 | -390.00 | -5.6% | ₩6,895.00 | ₩6,895.00 | ₩6,520.00 | 161,231 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩7,040.00 | ₩7,040.00 | ₩6,895.00 | 195,729 | |
| ₩7,000.00 | -105.00 | -1.5% | ₩6,760.00 | ₩7,090.00 | ₩6,615.00 | 167,379 | |
| ₩7,105.00 | -135.00 | -1.9% | ₩7,295.00 | ₩7,400.00 | ₩7,010.00 | 180,899 | |
| ₩7,240.00 | -10.00 | -0.1% | ₩7,320.00 | ₩7,350.00 | ₩7,035.00 | 162,501 | |
| ₩7,250.00 | +130.00 | +1.8% | ₩7,345.00 | ₩7,505.00 | ₩7,195.00 | 143,761 | |
| ₩7,120.00 | +190.00 | +2.7% | ₩7,080.00 | ₩7,150.00 | ₩6,945.00 | 236,229 | |
| ₩6,930.00 | -140.00 | -2.0% | ₩6,965.00 | ₩6,990.00 | ₩6,835.00 | 228,980 | |
| ₩7,070.00 | +250.00 | +3.7% | ₩7,000.00 | ₩7,070.00 | ₩6,880.00 | 224,737 | |
| ₩6,820.00 | +25.00 | +0.4% | ₩6,875.00 | ₩6,945.00 | ₩6,555.00 | 235,263 | |
| ₩6,795.00 | -290.00 | -4.1% | ₩7,025.00 | ₩7,150.00 | ₩6,735.00 | 347,093 | |
| ₩7,085.00 | +590.00 | +9.1% | ₩6,810.00 | ₩7,100.00 | ₩6,725.00 | 235,953 | |
| ₩6,495.00 | +420.00 | +6.9% | ₩6,255.00 | ₩6,495.00 | ₩6,130.00 | 210,655 | |
| ₩6,075.00 | +5.00 | +0.1% | ₩6,035.00 | ₩6,235.00 | ₩5,900.00 | 207,678 | |
| ₩6,070.00 | +955.00 | +18.7% | ₩5,605.00 | ₩6,090.00 | ₩5,485.00 | 921,701 | |
| ₩5,115.00 | -90.00 | -1.7% | ₩5,205.00 | ₩5,460.00 | ₩4,925.00 | 247,805 | |
| ₩5,205.00 | -675.00 | -11.5% | ₩5,965.00 | ₩5,975.00 | ₩4,870.00 | 347,312 | |
| ₩5,880.00 | -810.00 | -12.1% | ₩6,360.00 | ₩6,365.00 | ₩5,795.00 | 351,812 | |
| ₩6,690.00 | -240.00 | -3.5% | ₩7,055.00 | ₩7,055.00 | ₩6,525.00 | 260,959 | |
| ₩6,930.00 | -500.00 | -6.7% | ₩7,390.00 | ₩7,405.00 | ₩6,865.00 | 2,267,383 | |
| ₩7,430.00 | +705.00 | +10.5% | ₩6,830.00 | ₩7,430.00 | ₩6,830.00 | 1,098,590 | |
| ₩6,725.00 | +205.00 | +3.1% | ₩6,750.00 | ₩7,030.00 | ₩6,695.00 | 950,377 | |
| ₩6,520.00 | +160.00 | +2.5% | ₩6,355.00 | ₩6,580.00 | ₩6,170.00 | 793,808 |
- Ticker
- KRX:0209Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Korea AI Electric Power TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Korea AI Electric Power TOP10 ETF.