Stock listing
KRX:020710 Sigong Tech Co., Ltd. (시공테크) 주가
Follow Sigong Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:020710
₩3,290.00 KRW -35.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩3,255.00 – ₩3,335.00 KRWOct 30, 2026
- Volume
- 34,269 sharesOct 30, 2026
- Market cap
- ₩65.22B KRWAt the close on Oct 30, 2026 · price × 19.82M shares outstanding
- 52-week range
- ₩3,150.00 – ₩5,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩595.9M KRWMedian day 66,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:020710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,290.00 | -35.00 | -1.1% | ₩3,325.00 | ₩3,335.00 | ₩3,255.00 | 34,269 | |
| ₩3,325.00 | -90.00 | -2.6% | ₩3,400.00 | ₩3,440.00 | ₩3,320.00 | 33,630 | |
| ₩3,415.00 | +35.00 | +1.0% | ₩3,385.00 | ₩3,440.00 | ₩3,380.00 | 26,876 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,390.00 | ₩3,425.00 | ₩3,380.00 | 22,653 | |
| ₩3,385.00 | -75.00 | -2.2% | ₩3,425.00 | ₩3,485.00 | ₩3,370.00 | 63,765 | |
| ₩3,460.00 | -90.00 | -2.5% | ₩3,475.00 | ₩3,525.00 | ₩3,425.00 | 40,643 | |
| ₩3,550.00 | -30.00 | -0.8% | ₩3,610.00 | ₩3,610.00 | ₩3,550.00 | 31,590 | |
| ₩3,580.00 | 0.00 | 0.0% | ₩3,580.00 | ₩3,645.00 | ₩3,535.00 | 14,977 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,565.00 | ₩3,610.00 | ₩3,535.00 | 24,088 | |
| ₩3,600.00 | +100.00 | +2.9% | ₩3,500.00 | ₩3,620.00 | ₩3,450.00 | 33,930 | |
| ₩3,500.00 | +70.00 | +2.0% | ₩3,470.00 | ₩3,555.00 | ₩3,460.00 | 34,250 | |
| ₩3,430.00 | -150.00 | -4.2% | ₩3,530.00 | ₩3,540.00 | ₩3,375.00 | 106,776 | |
| ₩3,580.00 | -10.00 | -0.3% | ₩3,590.00 | ₩3,660.00 | ₩3,555.00 | 48,025 | |
| ₩3,590.00 | +20.00 | +0.6% | ₩3,570.00 | ₩3,590.00 | ₩3,475.00 | 59,837 | |
| ₩3,570.00 | -35.00 | -1.0% | ₩3,570.00 | ₩3,635.00 | ₩3,550.00 | 48,466 | |
| ₩3,605.00 | -20.00 | -0.6% | ₩3,575.00 | ₩3,650.00 | ₩3,570.00 | 35,166 | |
| ₩3,625.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,650.00 | ₩3,570.00 | 34,698 | |
| ₩3,620.00 | -10.00 | -0.3% | ₩3,620.00 | ₩3,650.00 | ₩3,590.00 | 55,515 | |
| ₩3,630.00 | +30.00 | +0.8% | ₩3,600.00 | ₩3,630.00 | ₩3,580.00 | 47,647 | |
| ₩3,600.00 | +20.00 | +0.6% | ₩3,585.00 | ₩3,665.00 | ₩3,490.00 | 86,338 | |
| ₩3,580.00 | -50.00 | -1.4% | ₩3,635.00 | ₩3,650.00 | ₩3,555.00 | 91,528 | |
| ₩3,630.00 | -75.00 | -2.0% | ₩3,725.00 | ₩3,725.00 | ₩3,580.00 | 133,351 | |
| ₩3,705.00 | +45.00 | +1.2% | ₩3,650.00 | ₩3,745.00 | ₩3,610.00 | 111,445 | |
| ₩3,660.00 | -60.00 | -1.6% | ₩3,730.00 | ₩3,900.00 | ₩3,655.00 | 165,545 | |
| ₩3,720.00 | +15.00 | +0.4% | ₩3,705.00 | ₩4,070.00 | ₩3,565.00 | 1,050,391 | |
| ₩3,705.00 | -65.00 | -1.7% | ₩3,745.00 | ₩3,805.00 | ₩3,685.00 | 124,452 | |
| ₩3,770.00 | +20.00 | +0.5% | ₩3,770.00 | ₩3,845.00 | ₩3,725.00 | 126,480 | |
| ₩3,750.00 | 0.00 | 0.0% | ₩3,770.00 | ₩3,805.00 | ₩3,710.00 | 138,384 | |
| ₩3,750.00 | -145.00 | -3.7% | ₩3,775.00 | ₩3,910.00 | ₩3,715.00 | 449,799 | |
| ₩3,895.00 | +50.00 | +1.3% | ₩3,855.00 | ₩4,625.00 | ₩3,760.00 | 2,824,728 | |
| ₩3,845.00 | +135.00 | +3.6% | ₩3,660.00 | ₩3,900.00 | ₩3,660.00 | 176,666 | |
| ₩3,710.00 | +40.00 | +1.1% | ₩3,640.00 | ₩3,725.00 | ₩3,590.00 | 45,700 | |
| ₩3,670.00 | +10.00 | +0.3% | ₩3,640.00 | ₩3,675.00 | ₩3,600.00 | 25,241 | |
| ₩3,660.00 | -10.00 | -0.3% | ₩3,670.00 | ₩3,680.00 | ₩3,635.00 | 23,830 | |
| ₩3,670.00 | -30.00 | -0.8% | ₩3,695.00 | ₩3,735.00 | ₩3,630.00 | 46,366 | |
| ₩3,700.00 | +35.00 | +1.0% | ₩3,665.00 | ₩3,735.00 | ₩3,635.00 | 62,117 | |
| ₩3,665.00 | +30.00 | +0.8% | ₩3,640.00 | ₩3,690.00 | ₩3,605.00 | 50,315 | |
| ₩3,635.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,660.00 | ₩3,580.00 | 81,168 | |
| ₩3,630.00 | -35.00 | -1.0% | ₩3,610.00 | ₩3,665.00 | ₩3,580.00 | 48,975 | |
| ₩3,665.00 | +50.00 | +1.4% | ₩3,670.00 | ₩3,700.00 | ₩3,600.00 | 59,326 | |
| ₩3,615.00 | -10.00 | -0.3% | ₩3,600.00 | ₩3,615.00 | ₩3,525.00 | 40,540 | |
| ₩3,625.00 | -15.00 | -0.4% | ₩3,650.00 | ₩3,650.00 | ₩3,590.00 | 46,263 | |
| ₩3,640.00 | -25.00 | -0.7% | ₩3,665.00 | ₩3,665.00 | ₩3,590.00 | 49,161 | |
| ₩3,665.00 | +95.00 | +2.7% | ₩3,785.00 | ₩3,785.00 | ₩3,565.00 | 120,189 | |
| ₩3,570.00 | +60.00 | +1.7% | ₩3,500.00 | ₩3,620.00 | ₩3,455.00 | 107,017 | |
| ₩3,510.00 | +95.00 | +2.8% | ₩3,460.00 | ₩3,880.00 | ₩3,400.00 | 563,826 | |
| ₩3,415.00 | -35.00 | -1.0% | ₩3,425.00 | ₩3,450.00 | ₩3,350.00 | 20,791 | |
| ₩3,450.00 | +95.00 | +2.8% | ₩3,395.00 | ₩3,450.00 | ₩3,345.00 | 102,589 | |
| ₩3,355.00 | -70.00 | -2.0% | ₩3,350.00 | ₩3,435.00 | ₩3,325.00 | 68,462 | |
| ₩3,425.00 | -235.00 | -6.4% | ₩3,720.00 | ₩3,725.00 | ₩3,395.00 | 240,469 | |
| ₩3,660.00 | +10.00 | +0.3% | ₩3,635.00 | ₩3,720.00 | ₩3,600.00 | 164,534 | |
| ₩3,650.00 | -100.00 | -2.7% | ₩3,750.00 | ₩3,760.00 | ₩3,620.00 | 205,677 | |
| ₩3,750.00 | -20.00 | -0.5% | ₩3,750.00 | ₩3,775.00 | ₩3,705.00 | 39,307 | |
| ₩3,770.00 | +10.00 | +0.3% | ₩3,720.00 | ₩3,790.00 | ₩3,700.00 | 108,802 | |
| ₩3,760.00 | +10.00 | +0.3% | ₩3,755.00 | ₩3,865.00 | ₩3,695.00 | 172,590 | |
| ₩3,750.00 | +35.00 | +0.9% | ₩3,685.00 | ₩3,760.00 | ₩3,665.00 | 88,030 | |
| ₩3,715.00 | -10.00 | -0.3% | ₩3,750.00 | ₩3,800.00 | ₩3,550.00 | 129,252 | |
| ₩3,725.00 | +120.00 | +3.3% | ₩3,610.00 | ₩3,925.00 | ₩3,595.00 | 578,336 | |
| ₩3,605.00 | +120.00 | +3.4% | ₩3,485.00 | ₩3,615.00 | ₩3,485.00 | 91,301 | |
| ₩3,485.00 | +50.00 | +1.5% | ₩3,490.00 | ₩3,600.00 | ₩3,435.00 | 122,460 | |
| ₩3,435.00 | +165.00 | +5.0% | ₩3,310.00 | ₩3,475.00 | ₩3,300.00 | 91,928 | |
| ₩3,270.00 | +25.00 | +0.8% | ₩3,150.00 | ₩3,360.00 | ₩3,150.00 | 85,807 |
- Ticker
- KRX:020710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Sigong Tech Co Wins 8.8 Billion Won Order
Latest news
Sigong Tech Co Wins 8.8 Billion Won Order
Jun 24, 2026
Closed ₩3,495.00 (+3.1%) on Jun 24, 2026
Sigong Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sigong Tech Co., Ltd.