Stock listing
KRX:0206G0 Hana 1Q Hyundai Motor Kia Blend 50 ETF 주가
Follow Hana 1Q Hyundai Motor Kia Blend 50 ETF into a list and get an email when it puts out news.
Share price · KRX:0206G0
₩7,360.00 KRW -65.00 (-0.9%)
Close on Oct 22, 2026
- Day range
- ₩7,335.00 – ₩7,425.00 KRWOct 22, 2026
- Volume
- 217,353 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0206G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,360.00 | -65.00 | -0.9% | ₩7,410.00 | ₩7,425.00 | ₩7,335.00 | 217,353 | |
| ₩7,425.00 | -80.00 | -1.1% | ₩7,510.00 | ₩7,510.00 | ₩7,380.00 | 252,692 | |
| ₩7,505.00 | -130.00 | -1.7% | ₩7,575.00 | ₩7,635.00 | ₩7,425.00 | 237,229 | |
| ₩7,635.00 | +175.00 | +2.3% | ₩7,345.00 | ₩7,635.00 | ₩7,345.00 | 321,533 | |
| ₩7,460.00 | +200.00 | +2.8% | ₩7,275.00 | ₩7,550.00 | ₩7,275.00 | 273,950 | |
| ₩7,260.00 | -165.00 | -2.2% | ₩7,275.00 | ₩7,335.00 | ₩7,200.00 | 235,796 | |
| ₩7,425.00 | +25.00 | +0.3% | ₩7,405.00 | ₩7,510.00 | ₩7,400.00 | 209,584 | |
| ₩7,400.00 | -55.00 | -0.7% | ₩7,360.00 | ₩7,425.00 | ₩7,245.00 | 226,843 | |
| ₩7,455.00 | -35.00 | -0.5% | ₩7,485.00 | ₩7,575.00 | ₩7,440.00 | 175,532 | |
| ₩7,490.00 | -110.00 | -1.4% | ₩7,555.00 | ₩7,555.00 | ₩7,455.00 | 226,082 | |
| ₩7,600.00 | -105.00 | -1.4% | ₩7,675.00 | ₩7,675.00 | ₩7,565.00 | 240,432 | |
| ₩7,705.00 | +25.00 | +0.3% | ₩7,715.00 | ₩7,745.00 | ₩7,660.00 | 227,715 | |
| ₩7,680.00 | -25.00 | -0.3% | ₩7,695.00 | ₩7,695.00 | ₩7,650.00 | 227,443 | |
| ₩7,705.00 | +15.00 | +0.2% | ₩7,680.00 | ₩7,725.00 | ₩7,670.00 | 205,179 | |
| ₩7,690.00 | -55.00 | -0.7% | ₩7,785.00 | ₩7,785.00 | ₩7,680.00 | 251,632 | |
| ₩7,745.00 | -50.00 | -0.6% | ₩7,775.00 | ₩7,775.00 | ₩7,700.00 | 209,733 | |
| ₩7,795.00 | +45.00 | +0.6% | ₩7,785.00 | ₩7,835.00 | ₩7,770.00 | 243,826 | |
| ₩7,750.00 | -95.00 | -1.2% | ₩7,900.00 | ₩7,900.00 | ₩7,750.00 | 271,066 | |
| ₩7,845.00 | -15.00 | -0.2% | ₩7,905.00 | ₩7,955.00 | ₩7,845.00 | 260,477 | |
| ₩7,860.00 | -95.00 | -1.2% | ₩7,945.00 | ₩7,945.00 | ₩7,850.00 | 205,699 | |
| ₩7,955.00 | +65.00 | +0.8% | ₩7,960.00 | ₩7,980.00 | ₩7,915.00 | 185,162 | |
| ₩7,890.00 | +5.00 | +0.1% | ₩7,920.00 | ₩7,920.00 | ₩7,850.00 | 196,225 | |
| ₩7,885.00 | -60.00 | -0.8% | ₩7,945.00 | ₩7,945.00 | ₩7,870.00 | 175,230 | |
| ₩7,945.00 | -50.00 | -0.6% | ₩7,985.00 | ₩8,010.00 | ₩7,935.00 | 173,130 | |
| ₩7,995.00 | -105.00 | -1.3% | ₩8,055.00 | ₩8,055.00 | ₩7,940.00 | 196,930 | |
| ₩8,100.00 | -40.00 | -0.5% | ₩8,070.00 | ₩8,100.00 | ₩8,040.00 | 187,586 | |
| ₩8,140.00 | +5.00 | +0.1% | ₩8,120.00 | ₩8,150.00 | ₩8,065.00 | 195,658 | |
| ₩8,135.00 | +40.00 | +0.5% | ₩8,090.00 | ₩8,150.00 | ₩8,085.00 | 194,183 | |
| ₩8,095.00 | -65.00 | -0.8% | ₩8,180.00 | ₩8,200.00 | ₩8,090.00 | 207,166 | |
| ₩8,160.00 | +60.00 | +0.7% | ₩8,130.00 | ₩8,185.00 | ₩8,125.00 | 193,504 | |
| ₩8,100.00 | -20.00 | -0.2% | ₩8,200.00 | ₩8,200.00 | ₩8,070.00 | 200,271 | |
| ₩8,120.00 | +85.00 | +1.1% | ₩8,035.00 | ₩8,135.00 | ₩8,000.00 | 240,832 | |
| ₩8,035.00 | -215.00 | -2.6% | ₩8,145.00 | ₩8,145.00 | ₩8,010.00 | 233,159 | |
| ₩8,250.00 | -60.00 | -0.7% | ₩8,300.00 | ₩8,320.00 | ₩8,220.00 | 210,073 | |
| ₩8,310.00 | +120.00 | +1.5% | ₩8,130.00 | ₩8,310.00 | ₩8,115.00 | 262,699 | |
| ₩8,190.00 | +55.00 | +0.7% | ₩8,145.00 | ₩8,215.00 | ₩8,145.00 | 225,413 | |
| ₩8,135.00 | -145.00 | -1.8% | ₩8,305.00 | ₩8,340.00 | ₩8,120.00 | 269,213 | |
| ₩8,280.00 | -105.00 | -1.3% | ₩8,450.00 | ₩8,460.00 | ₩8,265.00 | 203,563 | |
| ₩8,385.00 | +80.00 | +1.0% | ₩8,430.00 | ₩8,430.00 | ₩8,225.00 | 256,438 | |
| ₩8,305.00 | +5.00 | +0.1% | ₩8,355.00 | ₩8,355.00 | ₩8,245.00 | 175,491 | |
| ₩8,300.00 | -20.00 | -0.2% | ₩8,295.00 | ₩8,350.00 | ₩8,220.00 | 252,828 | |
| ₩8,320.00 | 0.00 | 0.0% | ₩8,350.00 | ₩8,415.00 | ₩8,200.00 | 256,827 | |
| ₩8,320.00 | -160.00 | -1.9% | ₩8,350.00 | ₩8,380.00 | ₩8,250.00 | 153,477 | |
| ₩8,480.00 | -195.00 | -2.2% | ₩8,675.00 | ₩8,685.00 | ₩8,445.00 | 261,506 | |
| ₩8,675.00 | +285.00 | +3.4% | ₩8,465.00 | ₩8,685.00 | ₩8,465.00 | 289,611 | |
| ₩8,390.00 | +55.00 | +0.7% | ₩8,435.00 | ₩8,525.00 | ₩8,375.00 | 230,982 | |
| ₩8,335.00 | +50.00 | +0.6% | ₩8,310.00 | ₩8,385.00 | ₩8,290.00 | 281,460 | |
| ₩8,285.00 | -65.00 | -0.8% | ₩8,320.00 | ₩8,355.00 | ₩8,285.00 | 205,355 | |
| ₩8,350.00 | +90.00 | +1.1% | ₩8,265.00 | ₩8,350.00 | ₩8,210.00 | 265,652 | |
| ₩8,260.00 | -20.00 | -0.2% | ₩8,280.00 | ₩8,305.00 | ₩8,160.00 | 188,269 | |
| ₩8,280.00 | -5.00 | -0.1% | ₩8,340.00 | ₩8,385.00 | ₩8,150.00 | 223,908 | |
| ₩8,285.00 | +130.00 | +1.6% | ₩8,235.00 | ₩8,325.00 | ₩8,235.00 | 213,023 | |
| ₩8,155.00 | -20.00 | -0.2% | ₩8,175.00 | ₩8,175.00 | ₩8,030.00 | 227,238 | |
| ₩8,175.00 | 0.00 | 0.0% | ₩8,090.00 | ₩8,210.00 | ₩8,000.00 | 259,665 | |
| ₩8,175.00 | +385.00 | +4.9% | ₩8,075.00 | ₩8,187.00 | ₩7,960.00 | 249,210 | |
| ₩7,790.00 | -30.00 | -0.4% | ₩7,820.00 | ₩7,955.00 | ₩7,735.00 | 205,584 | |
| ₩7,820.00 | -85.00 | -1.1% | ₩7,940.00 | ₩8,045.00 | ₩7,645.00 | 374,767 | |
| ₩7,905.00 | -320.00 | -3.9% | ₩8,060.00 | ₩8,075.00 | ₩7,845.00 | 241,511 | |
| ₩8,225.00 | 0.00 | 0.0% | ₩8,320.00 | ₩8,320.00 | ₩8,130.00 | 198,259 | |
| ₩8,225.00 | -390.00 | -4.5% | ₩8,550.00 | ₩8,550.00 | ₩8,170.00 | 249,507 | |
| ₩8,615.00 | +65.00 | +0.8% | ₩8,530.00 | ₩8,645.00 | ₩8,515.00 | 292,751 | |
| ₩8,550.00 | +170.00 | +2.0% | ₩8,530.00 | ₩8,655.00 | ₩8,510.00 | 275,849 |
- Ticker
- KRX:0206G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q Hyundai Motor Kia Blend 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q Hyundai Motor Kia Blend 50 ETF.