Stock listing
KRX:0203S0 WOORI WON Samsung Electronics Hyundai Motors Balanced ETF 주가
Follow WOORI WON Samsung Electronics Hyundai Motors Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0203S0
₩7,805.00 KRW -160.00 (-2.0%)
Close on Oct 20, 2026
- Day range
- ₩7,740.00 – ₩7,935.00 KRWOct 20, 2026
- Volume
- 37,222 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0203S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,805.00 | -160.00 | -2.0% | ₩7,885.00 | ₩7,935.00 | ₩7,740.00 | 37,222 | |
| ₩7,965.00 | +115.00 | +1.5% | ₩7,735.00 | ₩7,965.00 | ₩7,660.00 | 66,050 | |
| ₩7,850.00 | +170.00 | +2.2% | ₩7,700.00 | ₩7,930.00 | ₩7,700.00 | 33,922 | |
| ₩7,680.00 | -275.00 | -3.5% | ₩7,735.00 | ₩7,805.00 | ₩7,595.00 | 215,766 | |
| ₩7,955.00 | -75.00 | -0.9% | ₩8,000.00 | ₩8,100.00 | ₩7,950.00 | 28,357 | |
| ₩8,030.00 | -170.00 | -2.1% | ₩8,060.00 | ₩8,065.00 | ₩7,850.00 | 36,519 | |
| ₩8,200.00 | -115.00 | -1.4% | ₩8,200.00 | ₩8,330.00 | ₩8,160.00 | 19,000 | |
| ₩8,315.00 | -110.00 | -1.3% | ₩8,415.00 | ₩8,415.00 | ₩8,295.00 | 17,522 | |
| ₩8,425.00 | -60.00 | -0.7% | ₩8,430.00 | ₩8,535.00 | ₩8,395.00 | 20,713 | |
| ₩8,485.00 | -40.00 | -0.5% | ₩8,545.00 | ₩8,585.00 | ₩8,470.00 | 39,975 | |
| ₩8,525.00 | 0.00 | 0.0% | ₩8,525.00 | ₩8,540.00 | ₩8,490.00 | 21,854 | |
| ₩8,525.00 | +55.00 | +0.6% | ₩8,485.00 | ₩8,530.00 | ₩8,425.00 | 17,243 | |
| ₩8,470.00 | -45.00 | -0.5% | ₩8,520.00 | ₩8,555.00 | ₩8,455.00 | 11,765 | |
| ₩8,515.00 | -30.00 | -0.4% | ₩8,505.00 | ₩8,540.00 | ₩8,460.00 | 14,695 | |
| ₩8,545.00 | -85.00 | -1.0% | ₩8,655.00 | ₩8,660.00 | ₩8,525.00 | 19,034 | |
| ₩8,630.00 | +10.00 | +0.1% | ₩8,665.00 | ₩8,690.00 | ₩8,590.00 | 17,713 | |
| ₩8,620.00 | +65.00 | +0.8% | ₩8,660.00 | ₩8,690.00 | ₩8,580.00 | 38,886 | |
| ₩8,555.00 | +65.00 | +0.8% | ₩8,525.00 | ₩8,580.00 | ₩8,525.00 | 19,339 | |
| ₩8,490.00 | +55.00 | +0.7% | ₩8,505.00 | ₩8,535.00 | ₩8,490.00 | 26,054 | |
| ₩8,435.00 | +5.00 | +0.1% | ₩8,475.00 | ₩8,480.00 | ₩8,330.00 | 242,849 | |
| ₩8,430.00 | +25.00 | +0.3% | ₩8,380.00 | ₩8,435.00 | ₩8,360.00 | 43,841 | |
| ₩8,405.00 | -20.00 | -0.2% | ₩8,425.00 | ₩8,485.00 | ₩8,390.00 | 19,884 | |
| ₩8,425.00 | -190.00 | -2.2% | ₩8,485.00 | ₩8,485.00 | ₩8,400.00 | 30,789 | |
| ₩8,615.00 | -95.00 | -1.1% | ₩8,585.00 | ₩8,615.00 | ₩8,530.00 | 21,650 | |
| ₩8,710.00 | +25.00 | +0.3% | ₩8,700.00 | ₩8,710.00 | ₩8,610.00 | 33,482 | |
| ₩8,685.00 | +30.00 | +0.3% | ₩8,700.00 | ₩8,745.00 | ₩8,670.00 | 28,320 | |
| ₩8,655.00 | -45.00 | -0.5% | ₩8,750.00 | ₩8,780.00 | ₩8,655.00 | 50,941 | |
| ₩8,700.00 | +130.00 | +1.5% | ₩8,610.00 | ₩8,710.00 | ₩8,610.00 | 19,330 | |
| ₩8,570.00 | +5.00 | +0.1% | ₩8,585.00 | ₩8,615.00 | ₩8,525.00 | 16,804 | |
| ₩8,565.00 | +65.00 | +0.8% | ₩8,540.00 | ₩8,570.00 | ₩8,415.00 | 23,451 | |
| ₩8,500.00 | -210.00 | -2.4% | ₩8,575.00 | ₩8,585.00 | ₩8,465.00 | 36,510 | |
| ₩8,710.00 | +30.00 | +0.3% | ₩8,680.00 | ₩8,785.00 | ₩8,625.00 | 37,983 | |
| ₩8,680.00 | +10.00 | +0.1% | ₩8,540.00 | ₩8,730.00 | ₩8,470.00 | 20,194 | |
| ₩8,670.00 | -50.00 | -0.6% | ₩8,665.00 | ₩8,740.00 | ₩8,640.00 | 37,187 | |
| ₩8,720.00 | +10.00 | +0.1% | ₩8,810.00 | ₩8,820.00 | ₩8,660.00 | 44,149 | |
| ₩8,710.00 | -65.00 | -0.7% | ₩8,775.00 | ₩8,860.00 | ₩8,705.00 | 55,927 | |
| ₩8,775.00 | +45.00 | +0.5% | ₩8,745.00 | ₩8,775.00 | ₩8,565.00 | 64,335 | |
| ₩8,730.00 | -200.00 | -2.2% | ₩8,860.00 | ₩8,860.00 | ₩8,655.00 | 80,745 | |
| ₩8,930.00 | +80.00 | +0.9% | ₩8,815.00 | ₩8,945.00 | ₩8,775.00 | 53,992 | |
| ₩8,850.00 | +215.00 | +2.5% | ₩8,725.00 | ₩8,877.00 | ₩8,650.00 | 37,615 | |
| ₩8,635.00 | -285.00 | -3.2% | ₩8,685.00 | ₩8,705.00 | ₩8,575.00 | 92,629 | |
| ₩8,920.00 | -125.00 | -1.4% | ₩9,160.00 | ₩9,200.00 | ₩8,825.00 | 244,911 | |
| ₩9,045.00 | +245.00 | +2.8% | ₩8,905.00 | ₩9,045.00 | ₩8,840.00 | 96,445 | |
| ₩8,800.00 | +135.00 | +1.6% | ₩8,820.00 | ₩8,875.00 | ₩8,750.00 | 109,090 | |
| ₩8,665.00 | +175.00 | +2.1% | ₩8,500.00 | ₩8,690.00 | ₩8,465.00 | 73,392 | |
| ₩8,490.00 | +60.00 | +0.7% | ₩8,365.00 | ₩8,500.00 | ₩8,360.00 | 47,787 | |
| ₩8,430.00 | +60.00 | +0.7% | ₩8,405.00 | ₩8,440.00 | ₩8,335.00 | 63,618 | |
| ₩8,370.00 | 0.00 | 0.0% | ₩8,425.00 | ₩8,460.00 | ₩8,270.00 | 48,050 | |
| ₩8,370.00 | -175.00 | -2.0% | ₩8,485.00 | ₩8,555.00 | ₩8,305.00 | 99,594 | |
| ₩8,545.00 | +120.00 | +1.4% | ₩8,600.00 | ₩8,625.00 | ₩8,500.00 | 54,407 | |
| ₩8,425.00 | +65.00 | +0.8% | ₩8,475.00 | ₩8,475.00 | ₩8,220.00 | 61,743 | |
| ₩8,360.00 | -205.00 | -2.4% | ₩8,455.00 | ₩8,515.00 | ₩8,355.00 | 81,223 | |
| ₩8,565.00 | +710.00 | +9.0% | ₩8,495.00 | ₩8,605.00 | ₩8,270.00 | 66,452 | |
| ₩7,855.00 | -25.00 | -0.3% | ₩7,880.00 | ₩8,105.00 | ₩7,770.00 | 99,963 | |
| ₩7,880.00 | -130.00 | -1.6% | ₩8,145.00 | ₩8,225.00 | ₩7,610.00 | 307,284 | |
| ₩8,010.00 | -495.00 | -5.8% | ₩8,310.00 | ₩8,315.00 | ₩7,995.00 | 84,441 | |
| ₩8,505.00 | +45.00 | +0.5% | ₩8,535.00 | ₩8,585.00 | ₩8,405.00 | 22,119 | |
| ₩8,460.00 | -300.00 | -3.4% | ₩8,695.00 | ₩8,695.00 | ₩8,395.00 | 30,250 | |
| ₩8,760.00 | +130.00 | +1.5% | ₩8,720.00 | ₩8,800.00 | ₩8,680.00 | 35,475 | |
| ₩8,630.00 | +95.00 | +1.1% | ₩8,735.00 | ₩8,827.00 | ₩8,630.00 | 63,368 | |
| ₩8,535.00 | +135.00 | +1.6% | ₩8,355.00 | ₩8,580.00 | ₩8,300.00 | 86,131 | |
| ₩8,400.00 | -235.00 | -2.7% | ₩8,440.00 | ₩8,545.00 | ₩8,345.00 | 163,613 |
- Ticker
- KRX:0203S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
WOORI WON Samsung Electronics Hyundai Motors Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOORI WON Samsung Electronics Hyundai Motors Balanced ETF.