Stock listing

KRX:0203R0 WOORI WON Korea Mid-Short Term Bond Active ETF 주가

Follow WOORI WON Korea Mid-Short Term Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0203R0

₩50,590 KRW -45 (-0.1%)

Close on Oct 16, 2026

Past 3 months +1.3% · daily closes, Jun 2, 2026 – Oct 16, 2026, adjusted for splits
Day range
₩50,590 – ₩50,590 KRWOct 16, 2026
Volume
2 sharesOct 16, 2026
WOORI WON Korea Mid-Short Term Bond Active ETF logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · KRX:0203R0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,590-45-0.1%₩50,590₩50,590₩50,5902
₩50,635+150.0%₩50,635₩50,635₩50,6350
₩50,62000.0%₩50,620₩50,620₩50,6200
₩50,620+40+0.1%₩50,620₩50,620₩50,6200
₩50,580+30+0.1%₩50,580₩50,580₩50,5800
₩50,550+50.0%₩50,550₩50,550₩50,5500
₩50,545+250.0%₩50,545₩50,545₩50,5450
₩50,520+35+0.1%₩50,520₩50,520₩50,5203
₩50,485+75+0.1%₩50,485₩50,485₩50,4850
₩50,410+50.0%₩50,410₩50,410₩50,4101
₩50,405+50.0%₩50,435₩50,435₩50,4052
₩50,400+200.0%₩50,400₩50,400₩50,4000
₩50,380-200.0%₩50,380₩50,380₩50,3800
₩50,40000.0%₩50,400₩50,400₩50,4000
₩50,400+35+0.1%₩50,400₩50,400₩50,4000
₩50,365-50-0.1%₩50,415₩50,415₩50,36530
₩50,41500.0%₩50,415₩50,415₩50,4150
₩50,41500.0%₩50,415₩50,415₩50,4150
₩50,41500.0%₩50,415₩50,415₩50,4150
₩50,415-45-0.1%₩50,440₩50,440₩50,41510,006
₩50,460-100.0%₩50,460₩50,460₩50,4600
₩50,470-250.0%₩50,470₩50,470₩50,4700
₩50,49500.0%₩50,495₩50,495₩50,4950
₩50,49500.0%₩50,495₩50,495₩50,4951
₩50,49500.0%₩50,495₩50,495₩50,4950
₩50,49500.0%₩50,495₩50,495₩50,4950
₩50,495+35+0.1%₩50,495₩50,495₩50,4951
₩50,460+100.0%₩50,460₩50,460₩50,4600
₩50,450-250.0%₩50,450₩50,450₩50,4500
₩50,47500.0%₩50,475₩50,475₩50,4750
₩50,47500.0%₩50,475₩50,475₩50,4750
₩50,475+150.0%₩50,475₩50,475₩50,4750
₩50,460+50.0%₩50,470₩50,470₩50,45522,320
₩50,455+50.0%₩50,455₩50,455₩50,4550
₩50,45000.0%₩50,450₩50,450₩50,4500
₩50,45000.0%₩50,450₩50,450₩50,4500
₩50,45000.0%₩50,450₩50,450₩50,4500
₩50,450+50.0%₩50,450₩50,450₩50,4500
₩50,445+100.0%₩50,445₩50,445₩50,4450
₩50,43500.0%₩50,435₩50,435₩50,4350
₩50,435+30.0%₩50,435₩50,435₩50,4350
₩50,432+20.0%₩50,405₩50,432₩50,4053
₩50,430+50.0%₩50,430₩50,430₩50,4303
₩50,42500.0%₩50,425₩50,425₩50,4250
₩50,42500.0%₩50,425₩50,425₩50,4250
₩50,425+150.0%₩50,425₩50,425₩50,4251
₩50,41000.0%₩50,410₩50,410₩50,4100
₩50,410+55+0.1%₩50,395₩50,410₩50,39510,294
₩50,355+150.0%₩50,355₩50,355₩50,3550
₩50,340+40+0.1%₩50,340₩50,340₩50,3400
₩50,300+30+0.1%₩50,300₩50,300₩50,3000
₩50,27000.0%₩50,270₩50,270₩50,2700
₩50,27000.0%₩50,270₩50,270₩50,2700
₩50,270+60+0.1%₩50,270₩50,270₩50,27019
₩50,210+45+0.1%₩50,210₩50,210₩50,2100
₩50,16500.0%₩50,165₩50,165₩50,1650
₩50,165-250.0%₩50,165₩50,165₩50,1651
₩50,19000.0%₩50,190₩50,190₩50,1900
₩50,190+35+0.1%₩50,190₩50,190₩50,1901
₩50,155-200.0%₩50,180₩50,185₩50,15512,300
₩50,175+30+0.1%₩50,175₩50,175₩50,1750
Ticker
KRX:0203R0
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Korea Mid-Short Term Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Korea Mid-Short Term Bond Active ETF.