Stock listing
KRX:020150 Lotte Energy Materials Corporation (롯데에너지머티리얼즈) 주가
Follow Lotte Energy Materials Corporation into a list and get an email when it puts out news.
Share price · KRX:020150
₩52,700 KRW -2,300 (-4.2%)
Close on Oct 22, 2026
- Day range
- ₩52,100 – ₩57,000 KRWOct 22, 2026
- Volume
- 509,690 sharesOct 22, 2026
- Market cap
- ₩2.76T KRWAt the close on Oct 22, 2026 · price × 52.37M shares outstanding
- 52-week range
- ₩22,600 – ₩83,100 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:020150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩52,700 | -2,300 | -4.2% | ₩54,700 | ₩57,000 | ₩52,100 | 509,690 | |
| ₩55,000 | -1,500 | -2.7% | ₩59,500 | ₩60,700 | ₩54,300 | 536,341 | |
| ₩56,500 | -2,000 | -3.4% | ₩58,300 | ₩59,200 | ₩55,100 | 512,009 | |
| ₩58,500 | +9,100 | +18.4% | ₩47,650 | ₩58,900 | ₩47,650 | 892,576 | |
| ₩49,400 | -2,700 | -5.2% | ₩52,900 | ₩53,100 | ₩48,250 | 440,927 | |
| ₩52,100 | -3,500 | -6.3% | ₩53,000 | ₩54,600 | ₩50,000 | 471,005 | |
| ₩55,600 | +4,300 | +8.4% | ₩50,400 | ₩56,900 | ₩49,750 | 528,562 | |
| ₩51,300 | -3,300 | -6.0% | ₩52,200 | ₩52,800 | ₩46,450 | 838,446 | |
| ₩54,600 | -600 | -1.1% | ₩56,000 | ₩57,800 | ₩53,500 | 505,716 | |
| ₩55,200 | +1,500 | +2.8% | ₩55,300 | ₩57,100 | ₩52,200 | 615,265 | |
| ₩53,700 | -500 | -0.9% | ₩53,500 | ₩55,500 | ₩52,300 | 330,231 | |
| ₩54,200 | +3,400 | +6.7% | ₩51,400 | ₩55,000 | ₩51,400 | 533,064 | |
| ₩50,800 | +7,850 | +18.3% | ₩43,500 | ₩51,800 | ₩43,200 | 1,399,138 | |
| ₩42,950 | +950 | +2.3% | ₩41,950 | ₩43,300 | ₩41,300 | 163,989 | |
| ₩42,000 | -550 | -1.3% | ₩42,800 | ₩43,200 | ₩41,300 | 164,695 | |
| ₩42,550 | 0 | 0.0% | ₩42,300 | ₩43,000 | ₩41,500 | 161,003 | |
| ₩42,550 | +2,400 | +6.0% | ₩40,150 | ₩44,700 | ₩39,800 | 376,966 | |
| ₩40,150 | +50 | +0.1% | ₩40,600 | ₩41,050 | ₩39,550 | 98,390 | |
| ₩40,100 | -1,300 | -3.1% | ₩41,850 | ₩41,900 | ₩39,500 | 282,064 | |
| ₩41,400 | -900 | -2.1% | ₩43,050 | ₩44,200 | ₩41,250 | 267,547 | |
| ₩42,300 | +3,000 | +7.6% | ₩40,700 | ₩43,600 | ₩40,700 | 398,502 | |
| ₩39,300 | +400 | +1.0% | ₩39,900 | ₩40,350 | ₩38,850 | 143,978 | |
| ₩38,900 | -1,200 | -3.0% | ₩39,650 | ₩40,400 | ₩38,400 | 163,087 | |
| ₩40,100 | +1,800 | +4.7% | ₩38,650 | ₩40,900 | ₩38,150 | 276,258 | |
| ₩38,300 | -3,900 | -9.2% | ₩41,750 | ₩41,750 | ₩37,600 | 458,273 | |
| ₩42,200 | +1,000 | +2.4% | ₩40,750 | ₩44,200 | ₩40,200 | 479,693 | |
| ₩41,200 | -450 | -1.1% | ₩41,000 | ₩43,600 | ₩40,500 | 325,566 | |
| ₩41,650 | +5,150 | +14.1% | ₩36,900 | ₩42,600 | ₩36,600 | 474,827 | |
| ₩36,500 | -1,350 | -3.6% | ₩38,150 | ₩38,900 | ₩36,500 | 142,058 | |
| ₩37,850 | +1,000 | +2.7% | ₩36,900 | ₩38,350 | ₩36,450 | 153,683 | |
| ₩36,850 | +1,200 | +3.4% | ₩36,000 | ₩37,500 | ₩35,900 | 163,309 | |
| ₩35,650 | -750 | -2.1% | ₩37,050 | ₩37,500 | ₩35,000 | 228,783 | |
| ₩36,400 | -3,450 | -8.7% | ₩39,050 | ₩39,700 | ₩36,200 | 391,965 | |
| ₩39,850 | +2,050 | +5.4% | ₩37,200 | ₩42,650 | ₩36,250 | 811,219 | |
| ₩37,800 | +2,500 | +7.1% | ₩36,800 | ₩38,100 | ₩35,200 | 500,030 | |
| ₩35,300 | +100 | +0.3% | ₩34,900 | ₩35,850 | ₩34,200 | 135,727 | |
| ₩35,200 | +2,300 | +7.0% | ₩32,950 | ₩36,700 | ₩32,550 | 362,463 | |
| ₩32,900 | +950 | +3.0% | ₩32,350 | ₩33,250 | ₩31,400 | 117,709 | |
| ₩31,950 | -400 | -1.2% | ₩32,050 | ₩32,050 | ₩29,950 | 97,792 | |
| ₩32,350 | +2,900 | +9.8% | ₩30,250 | ₩32,950 | ₩29,850 | 213,684 | |
| ₩29,450 | -2,550 | -8.0% | ₩31,400 | ₩31,400 | ₩29,300 | 151,321 | |
| ₩32,000 | +400 | +1.3% | ₩32,100 | ₩33,350 | ₩31,650 | 103,092 | |
| ₩31,600 | -750 | -2.3% | ₩31,100 | ₩32,850 | ₩30,650 | 78,151 | |
| ₩32,350 | -2,100 | -6.1% | ₩34,400 | ₩34,450 | ₩31,950 | 150,130 | |
| ₩34,450 | -200 | -0.6% | ₩35,100 | ₩35,300 | ₩33,200 | 160,431 | |
| ₩34,650 | +1,550 | +4.7% | ₩34,300 | ₩35,800 | ₩33,350 | 237,585 | |
| ₩33,100 | +700 | +2.2% | ₩32,950 | ₩33,700 | ₩31,950 | 188,129 | |
| ₩32,400 | -500 | -1.5% | ₩32,400 | ₩32,950 | ₩31,200 | 158,880 | |
| ₩32,900 | +2,300 | +7.5% | ₩32,500 | ₩32,950 | ₩31,250 | 249,274 | |
| ₩30,600 | -650 | -2.1% | ₩32,500 | ₩33,250 | ₩28,650 | 412,017 | |
| ₩31,250 | 0 | 0.0% | ₩31,250 | ₩32,200 | ₩30,350 | 189,498 | |
| ₩31,250 | +800 | +2.6% | ₩31,500 | ₩32,000 | ₩30,200 | 156,784 | |
| ₩30,450 | +2,850 | +10.3% | ₩28,300 | ₩30,600 | ₩28,300 | 166,581 | |
| ₩27,600 | +250 | +0.9% | ₩27,050 | ₩29,000 | ₩26,350 | 114,708 | |
| ₩27,350 | +3,000 | +12.3% | ₩25,550 | ₩27,500 | ₩25,350 | 168,526 | |
| ₩24,350 | +150 | +0.6% | ₩22,600 | ₩25,450 | ₩22,600 | 137,112 | |
| ₩24,200 | -2,350 | -8.9% | ₩26,600 | ₩27,050 | ₩23,300 | 241,875 | |
| ₩26,550 | -2,850 | -9.7% | ₩28,250 | ₩28,500 | ₩26,050 | 274,954 | |
| ₩29,400 | -750 | -2.5% | ₩31,550 | ₩31,550 | ₩28,550 | 218,979 | |
| ₩30,150 | -3,000 | -9.0% | ₩32,850 | ₩32,850 | ₩30,000 | 137,496 | |
| ₩33,150 | +3,300 | +11.1% | ₩30,250 | ₩33,200 | ₩30,050 | 156,893 | |
| ₩29,850 | -50 | -0.2% | ₩31,000 | ₩31,550 | ₩29,800 | 113,242 |
- Ticker
- KRX:020150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 11, 2026
Lotte Energy Materials: Profitability rebounded in Q1 2026 as net income turned positive and diversification advanced
Latest news
Lotte Energy Materials: Profitability rebounded in Q1 2026 as net income turned positive and diversification advanced
May 11, 2026
Closed ₩71,900 (-4.6%) on May 12, 2026
Lotte Energy Materials To Invest 49 Billion Won In Facility Expansion
Apr 28, 2026
Closed ₩67,400 (+0.4%) on Apr 28, 2026
Lotte Energy Materials: Revenue dropped 24.9% with a net loss of KRW 167.2 billion amid global market headwinds
Mar 10, 2026
Closed ₩37,500 (-0.9%) on Mar 11, 2026
Lotte Energy Materials Q4 Operating Loss 33.8 Billion Won
Feb 3, 2026
Closed ₩41,950 (+14.0%) on Feb 3, 2026
Lotte Energy Materials: 2025 Q3 revenue dropped 44% with a net loss, amid major overseas expansion and R&D focus
Nov 14, 2025
Closed ₩36,950 (-8.1%) on Nov 14, 2025
Lotte Energy Materials Q3 Operating Loss 34.3 Billion Won
Nov 9, 2025
Closed ₩32,000 (+29.8%) on Nov 10, 2025
Lotte Energy Materials Corporation on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest May 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lotte Energy Materials Corporation.