Stock listing
KRX:019990 Enertork Ltd. (에너토크) 주가
Follow Enertork Ltd. into a list and get an email when it puts out news.
Share price · KRX:019990
₩4,205.00 KRW -235.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₩4,200.00 – ₩4,430.00 KRWOct 30, 2026
- Volume
- 26,875 sharesOct 30, 2026
- Market cap
- ₩40.81B KRWAt the close on Oct 30, 2026 · price × 9.71M shares outstanding
- 52-week range
- ₩3,865.00 – ₩11,860.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩541.2M KRWMedian day 38,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,205.00 | -235.00 | -5.3% | ₩4,430.00 | ₩4,430.00 | ₩4,200.00 | 26,875 | |
| ₩4,440.00 | -255.00 | -5.4% | ₩4,670.00 | ₩4,685.00 | ₩4,350.00 | 63,313 | |
| ₩4,695.00 | +115.00 | +2.5% | ₩4,700.00 | ₩4,800.00 | ₩4,600.00 | 31,514 | |
| ₩4,580.00 | +100.00 | +2.2% | ₩4,480.00 | ₩4,780.00 | ₩4,480.00 | 41,440 | |
| ₩4,480.00 | -220.00 | -4.7% | ₩4,625.00 | ₩4,760.00 | ₩4,450.00 | 58,283 | |
| ₩4,700.00 | -180.00 | -3.7% | ₩4,835.00 | ₩4,840.00 | ₩4,550.00 | 90,663 | |
| ₩4,880.00 | +20.00 | +0.4% | ₩4,960.00 | ₩6,040.00 | ₩4,850.00 | 1,765,996 | |
| ₩4,860.00 | -55.00 | -1.1% | ₩5,050.00 | ₩5,050.00 | ₩4,860.00 | 9,001 | |
| ₩4,915.00 | -175.00 | -3.4% | ₩4,960.00 | ₩5,100.00 | ₩4,915.00 | 19,796 | |
| ₩5,090.00 | +215.00 | +4.4% | ₩4,790.00 | ₩5,140.00 | ₩4,750.00 | 27,366 | |
| ₩4,875.00 | +175.00 | +3.7% | ₩4,750.00 | ₩4,995.00 | ₩4,735.00 | 20,203 | |
| ₩4,700.00 | -350.00 | -6.9% | ₩5,000.00 | ₩5,000.00 | ₩4,690.00 | 38,184 | |
| ₩5,050.00 | +145.00 | +3.0% | ₩4,930.00 | ₩5,140.00 | ₩4,875.00 | 36,282 | |
| ₩4,905.00 | -40.00 | -0.8% | ₩4,790.00 | ₩4,950.00 | ₩4,640.00 | 61,720 | |
| ₩4,945.00 | -355.00 | -6.7% | ₩5,410.00 | ₩5,420.00 | ₩4,945.00 | 56,877 | |
| ₩5,300.00 | -410.00 | -7.2% | ₩5,610.00 | ₩5,610.00 | ₩5,290.00 | 87,852 | |
| ₩5,710.00 | +350.00 | +6.5% | ₩5,470.00 | ₩6,210.00 | ₩5,430.00 | 516,871 | |
| ₩5,360.00 | +140.00 | +2.7% | ₩5,220.00 | ₩5,370.00 | ₩5,180.00 | 33,039 | |
| ₩5,220.00 | +40.00 | +0.8% | ₩5,210.00 | ₩5,370.00 | ₩5,120.00 | 36,805 | |
| ₩5,180.00 | +140.00 | +2.8% | ₩5,190.00 | ₩5,300.00 | ₩5,100.00 | 40,925 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,060.00 | ₩5,150.00 | ₩5,040.00 | 23,731 | |
| ₩5,030.00 | -170.00 | -3.3% | ₩5,150.00 | ₩5,150.00 | ₩4,960.00 | 34,533 | |
| ₩5,200.00 | -10.00 | -0.2% | ₩5,210.00 | ₩5,270.00 | ₩5,110.00 | 17,080 | |
| ₩5,210.00 | -180.00 | -3.3% | ₩5,430.00 | ₩5,430.00 | ₩5,180.00 | 38,288 | |
| ₩5,390.00 | +180.00 | +3.5% | ₩5,210.00 | ₩5,690.00 | ₩5,180.00 | 156,680 | |
| ₩5,210.00 | -190.00 | -3.5% | ₩5,480.00 | ₩5,480.00 | ₩5,160.00 | 43,672 | |
| ₩5,400.00 | +60.00 | +1.1% | ₩5,380.00 | ₩5,440.00 | ₩5,320.00 | 50,620 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,450.00 | ₩5,290.00 | 63,612 | |
| ₩5,340.00 | -120.00 | -2.2% | ₩5,480.00 | ₩5,490.00 | ₩5,280.00 | 47,035 | |
| ₩5,460.00 | +200.00 | +3.8% | ₩5,270.00 | ₩5,490.00 | ₩5,160.00 | 57,790 | |
| ₩5,260.00 | -340.00 | -6.1% | ₩5,520.00 | ₩5,570.00 | ₩5,260.00 | 81,320 | |
| ₩5,600.00 | +70.00 | +1.3% | ₩5,530.00 | ₩5,680.00 | ₩5,400.00 | 106,087 | |
| ₩5,530.00 | -20.00 | -0.4% | ₩5,430.00 | ₩5,610.00 | ₩5,350.00 | 102,319 | |
| ₩5,550.00 | +50.00 | +0.9% | ₩5,830.00 | ₩5,830.00 | ₩5,440.00 | 345,797 | |
| ₩5,500.00 | +635.00 | +13.1% | ₩5,020.00 | ₩6,320.00 | ₩4,970.00 | 1,236,542 | |
| ₩4,865.00 | +15.00 | +0.3% | ₩4,880.00 | ₩5,050.00 | ₩4,800.00 | 47,202 | |
| ₩4,850.00 | +10.00 | +0.2% | ₩4,850.00 | ₩4,915.00 | ₩4,805.00 | 12,152 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,840.00 | ₩5,000.00 | ₩4,750.00 | 30,547 | |
| ₩4,840.00 | -200.00 | -4.0% | ₩4,980.00 | ₩5,040.00 | ₩4,790.00 | 42,167 | |
| ₩5,040.00 | -40.00 | -0.8% | ₩5,180.00 | ₩5,180.00 | ₩5,000.00 | 15,903 | |
| ₩5,080.00 | -140.00 | -2.7% | ₩5,210.00 | ₩5,210.00 | ₩4,980.00 | 15,984 | |
| ₩5,220.00 | +10.00 | +0.2% | ₩5,300.00 | ₩5,300.00 | ₩5,120.00 | 32,151 | |
| ₩5,210.00 | +20.00 | +0.4% | ₩5,100.00 | ₩5,260.00 | ₩5,070.00 | 40,451 | |
| ₩5,190.00 | +90.00 | +1.8% | ₩5,100.00 | ₩5,630.00 | ₩4,865.00 | 162,055 | |
| ₩5,100.00 | +420.00 | +9.0% | ₩4,680.00 | ₩5,140.00 | ₩4,540.00 | 88,441 | |
| ₩4,680.00 | -35.00 | -0.7% | ₩4,720.00 | ₩4,780.00 | ₩4,640.00 | 21,273 | |
| ₩4,715.00 | -175.00 | -3.6% | ₩4,820.00 | ₩4,960.00 | ₩4,600.00 | 27,582 | |
| ₩4,890.00 | +55.00 | +1.1% | ₩4,880.00 | ₩4,970.00 | ₩4,825.00 | 16,984 | |
| ₩4,835.00 | -50.00 | -1.0% | ₩4,880.00 | ₩4,950.00 | ₩4,595.00 | 23,567 | |
| ₩4,885.00 | -355.00 | -6.8% | ₩5,350.00 | ₩5,350.00 | ₩4,870.00 | 33,806 | |
| ₩5,240.00 | 0.00 | 0.0% | ₩5,310.00 | ₩5,310.00 | ₩5,120.00 | 34,417 | |
| ₩5,240.00 | +120.00 | +2.3% | ₩5,130.00 | ₩5,380.00 | ₩5,130.00 | 54,301 | |
| ₩5,120.00 | +60.00 | +1.2% | ₩5,060.00 | ₩5,190.00 | ₩5,030.00 | 21,723 | |
| ₩5,060.00 | +70.00 | +1.4% | ₩4,985.00 | ₩5,190.00 | ₩4,950.00 | 30,318 | |
| ₩4,990.00 | +125.00 | +2.6% | ₩4,880.00 | ₩5,020.00 | ₩4,870.00 | 23,335 | |
| ₩4,865.00 | -5.00 | -0.1% | ₩4,840.00 | ₩5,030.00 | ₩4,800.00 | 27,882 | |
| ₩4,870.00 | 0.00 | 0.0% | ₩4,870.00 | ₩4,905.00 | ₩4,695.00 | 41,849 | |
| ₩4,870.00 | +80.00 | +1.7% | ₩4,820.00 | ₩4,945.00 | ₩4,820.00 | 41,747 | |
| ₩4,790.00 | +260.00 | +5.7% | ₩4,455.00 | ₩4,790.00 | ₩4,455.00 | 34,232 | |
| ₩4,530.00 | +95.00 | +2.1% | ₩4,405.00 | ₩4,650.00 | ₩4,335.00 | 24,363 | |
| ₩4,435.00 | +360.00 | +8.8% | ₩4,130.00 | ₩4,435.00 | ₩4,130.00 | 32,647 | |
| ₩4,075.00 | +105.00 | +2.6% | ₩3,970.00 | ₩4,280.00 | ₩3,970.00 | 43,826 |
- Ticker
- KRX:019990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 24, 2025
Enertork Wins Contract Amount Of 3.8 Billion Won
Latest news
Enertork Wins Contract Amount Of 3.8 Billion Won
Dec 23, 2025
Closed ₩7,270.00 (-0.8%) on Dec 24, 2025
Enertork Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Enertork Ltd.