Stock listing
KRX:0198B0 Hana 1Q F-Samsung Electronics Single Stock Leverage ETF 주가
Follow Hana 1Q F-Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0198B0
₩7,655.00 KRW +175.00 (+2.3%)
Close on Oct 19, 2026
- Day range
- ₩6,980.00 – ₩7,755.00 KRWOct 19, 2026
- Volume
- 27,016 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0198B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,655.00 | +175.00 | +2.3% | ₩6,980.00 | ₩7,755.00 | ₩6,980.00 | 27,016 | |
| ₩7,480.00 | +385.00 | +5.4% | ₩7,490.00 | ₩7,935.00 | ₩7,312.00 | 16,594 | |
| ₩7,095.00 | -1,810.00 | -20.3% | ₩7,755.00 | ₩8,090.00 | ₩6,800.00 | 49,969 | |
| ₩8,905.00 | -25.00 | -0.3% | ₩9,000.00 | ₩9,570.00 | ₩8,670.00 | 26,170 | |
| ₩8,930.00 | -1,535.00 | -14.7% | ₩9,825.00 | ₩9,905.00 | ₩8,550.00 | 58,023 | |
| ₩10,465.00 | -955.00 | -8.4% | ₩11,265.00 | ₩11,375.00 | ₩10,355.00 | 10,383 | |
| ₩11,420.00 | -540.00 | -4.5% | ₩11,970.00 | ₩12,115.00 | ₩11,420.00 | 7,314 | |
| ₩11,960.00 | -445.00 | -3.6% | ₩12,120.00 | ₩12,990.00 | ₩11,960.00 | 14,392 | |
| ₩12,405.00 | -225.00 | -1.8% | ₩12,840.00 | ₩12,875.00 | ₩12,150.00 | 7,945 | |
| ₩12,630.00 | +100.00 | +0.8% | ₩12,530.00 | ₩12,760.00 | ₩12,280.00 | 4,683 | |
| ₩12,530.00 | +460.00 | +3.8% | ₩11,790.00 | ₩12,635.00 | ₩11,700.00 | 23,039 | |
| ₩12,070.00 | -225.00 | -1.8% | ₩12,585.00 | ₩12,585.00 | ₩11,970.00 | 45,128 | |
| ₩12,295.00 | +430.00 | +3.6% | ₩11,930.00 | ₩12,625.00 | ₩11,885.00 | 220,555 | |
| ₩11,865.00 | -1,385.00 | -10.5% | ₩13,145.00 | ₩13,160.00 | ₩11,865.00 | 230,101 | |
| ₩13,250.00 | +680.00 | +5.4% | ₩13,060.00 | ₩13,250.00 | ₩12,875.00 | 22,134 | |
| ₩12,570.00 | +435.00 | +3.6% | ₩12,960.00 | ₩13,050.00 | ₩12,355.00 | 35,065 | |
| ₩12,135.00 | +995.00 | +8.9% | ₩11,365.00 | ₩12,275.00 | ₩11,365.00 | 26,450 | |
| ₩11,140.00 | +760.00 | +7.3% | ₩10,985.00 | ₩11,165.00 | ₩10,850.00 | 14,110 | |
| ₩10,380.00 | -20.00 | -0.2% | ₩10,735.00 | ₩10,855.00 | ₩10,360.00 | 9,947 | |
| ₩10,400.00 | +445.00 | +4.5% | ₩10,060.00 | ₩10,490.00 | ₩9,990.00 | 10,548 | |
| ₩9,955.00 | -165.00 | -1.6% | ₩10,060.00 | ₩10,330.00 | ₩9,880.00 | 14,555 | |
| ₩10,120.00 | -995.00 | -9.0% | ₩10,245.00 | ₩10,495.00 | ₩10,095.00 | 9,658 | |
| ₩11,115.00 | -730.00 | -6.2% | ₩10,825.00 | ₩11,180.00 | ₩10,790.00 | 21,562 | |
| ₩11,845.00 | -135.00 | -1.1% | ₩11,900.00 | ₩11,975.00 | ₩11,365.00 | 11,002 | |
| ₩11,980.00 | +5.00 | 0.0% | ₩11,990.00 | ₩12,435.00 | ₩11,760.00 | 15,319 | |
| ₩11,975.00 | +45.00 | +0.4% | ₩12,120.00 | ₩12,720.00 | ₩11,905.00 | 43,912 | |
| ₩11,930.00 | +1,140.00 | +10.6% | ₩11,760.00 | ₩11,955.00 | ₩11,520.00 | 40,134 | |
| ₩10,790.00 | +445.00 | +4.3% | ₩10,595.00 | ₩11,035.00 | ₩10,595.00 | 12,183 | |
| ₩10,345.00 | -75.00 | -0.7% | ₩10,680.00 | ₩10,730.00 | ₩9,810.00 | 7,461 | |
| ₩10,420.00 | -835.00 | -7.4% | ₩10,550.00 | ₩10,735.00 | ₩10,315.00 | 18,301 | |
| ₩11,255.00 | +85.00 | +0.8% | ₩10,960.00 | ₩11,350.00 | ₩10,720.00 | 16,313 | |
| ₩11,170.00 | +140.00 | +1.3% | ₩10,300.00 | ₩11,170.00 | ₩10,105.00 | 12,317 | |
| ₩11,030.00 | -625.00 | -5.4% | ₩11,470.00 | ₩11,695.00 | ₩10,935.00 | 15,943 | |
| ₩11,655.00 | +265.00 | +2.3% | ₩12,050.00 | ₩12,100.00 | ₩11,485.00 | 15,529 | |
| ₩11,390.00 | +410.00 | +3.7% | ₩10,765.00 | ₩11,750.00 | ₩10,765.00 | 39,909 | |
| ₩10,980.00 | -100.00 | -0.9% | ₩10,345.00 | ₩11,005.00 | ₩10,030.00 | 41,112 | |
| ₩11,080.00 | -2,265.00 | -17.0% | ₩12,370.00 | ₩12,370.00 | ₩10,800.00 | 45,037 | |
| ₩13,345.00 | +1,100.00 | +9.0% | ₩11,875.00 | ₩13,615.00 | ₩11,870.00 | 42,288 | |
| ₩12,245.00 | +1,765.00 | +16.8% | ₩11,205.00 | ₩12,460.00 | ₩10,885.00 | 37,238 | |
| ₩10,480.00 | -1,800.00 | -14.7% | ₩10,710.00 | ₩10,920.00 | ₩10,300.00 | 39,595 | |
| ₩12,280.00 | -520.00 | -4.1% | ₩13,590.00 | ₩14,100.00 | ₩11,970.00 | 56,465 | |
| ₩12,800.00 | +660.00 | +5.4% | ₩12,845.00 | ₩12,860.00 | ₩12,140.00 | 31,767 | |
| ₩12,140.00 | +900.00 | +8.0% | ₩12,005.00 | ₩12,475.00 | ₩11,865.00 | 34,256 | |
| ₩11,240.00 | +1,370.00 | +13.9% | ₩10,145.00 | ₩11,600.00 | ₩10,065.00 | 32,701 | |
| ₩9,870.00 | +685.00 | +7.5% | ₩9,060.00 | ₩10,080.00 | ₩8,940.00 | 41,859 | |
| ₩9,185.00 | -50.00 | -0.5% | ₩9,515.00 | ₩9,675.00 | ₩8,950.00 | 26,113 | |
| ₩9,235.00 | +45.00 | +0.5% | ₩9,395.00 | ₩9,755.00 | ₩9,070.00 | 14,499 | |
| ₩9,190.00 | -1,260.00 | -12.1% | ₩10,020.00 | ₩10,290.00 | ₩9,005.00 | 19,345 | |
| ₩10,450.00 | +490.00 | +4.9% | ₩10,915.00 | ₩11,000.00 | ₩10,350.00 | 30,363 | |
| ₩9,960.00 | +15.00 | +0.2% | ₩10,375.00 | ₩10,375.00 | ₩8,875.00 | 69,612 | |
| ₩9,945.00 | -1,885.00 | -15.9% | ₩10,820.00 | ₩10,820.00 | ₩9,725.00 | 39,381 | |
| ₩11,830.00 | +3,870.00 | +48.6% | ₩9,860.00 | ₩12,280.00 | ₩7,960.00 | 205,572 | |
| ₩7,960.00 | -40.00 | -0.5% | ₩8,105.00 | ₩9,270.00 | ₩7,400.00 | 428,480 | |
| ₩8,000.00 | -960.00 | -10.7% | ₩9,515.00 | ₩10,000.00 | ₩6,455.00 | 542,761 | |
| ₩8,960.00 | -3,190.00 | -26.3% | ₩10,625.00 | ₩11,000.00 | ₩8,920.00 | 450,001 | |
| ₩12,150.00 | +315.00 | +2.7% | ₩12,385.00 | ₩12,525.00 | ₩11,455.00 | 205,181 | |
| ₩11,835.00 | -2,110.00 | -15.1% | ₩13,485.00 | ₩13,485.00 | ₩11,600.00 | 357,482 | |
| ₩13,945.00 | +995.00 | +7.7% | ₩13,700.00 | ₩14,135.00 | ₩13,200.00 | 122,328 | |
| ₩12,950.00 | +80.00 | +0.6% | ₩14,180.00 | ₩14,405.00 | ₩12,860.00 | 181,797 | |
| ₩12,870.00 | +1,395.00 | +12.2% | ₩11,525.00 | ₩13,210.00 | ₩11,337.00 | 199,364 | |
| ₩11,475.00 | -1,150.00 | -9.1% | ₩11,400.00 | ₩12,710.00 | ₩11,100.00 | 214,600 |
- Ticker
- KRX:0198B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q F-Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q F-Samsung Electronics Single Stock Leverage ETF.