Stock listing
KRX:0197X0 Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF 주가
Follow Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF into a list and get an email when it puts out news.
Share price · KRX:0197X0
₩11,280 KRW +1,085 (+10.6%)
Close on Oct 22, 2026
- Day range
- ₩10,120 – ₩11,575 KRWOct 22, 2026
- Volume
- 11.88M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0197X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,280 | +1,085 | +10.6% | ₩10,580 | ₩11,575 | ₩10,120 | 11,877,800 | |
| ₩10,195 | -1,365 | -11.8% | ₩10,830 | ₩10,895 | ₩9,520.00 | 20,448,756 | |
| ₩11,560 | +945 | +8.9% | ₩10,770 | ₩12,150 | ₩10,760 | 15,755,443 | |
| ₩10,615 | -75 | -0.7% | ₩11,725 | ₩11,760 | ₩10,590 | 15,558,236 | |
| ₩10,690 | -105 | -1.0% | ₩10,300 | ₩11,075 | ₩9,785.00 | 16,450,778 | |
| ₩10,795 | +1,900 | +21.4% | ₩10,220 | ₩11,145 | ₩9,970.00 | 20,468,332 | |
| ₩8,895.00 | +295 | +3.4% | ₩8,385.00 | ₩9,080.00 | ₩7,980.00 | 12,841,039 | |
| ₩8,600.00 | +1,460 | +20.4% | ₩7,715.00 | ₩8,740.00 | ₩7,610.00 | 22,878,119 | |
| ₩7,140.00 | +625 | +9.6% | ₩6,830.00 | ₩7,150.00 | ₩6,765.00 | 13,765,614 | |
| ₩6,515.00 | +310 | +5.0% | ₩6,200.00 | ₩6,515.00 | ₩5,980.00 | 14,480,730 | |
| ₩6,205.00 | +330 | +5.6% | ₩6,170.00 | ₩6,220.00 | ₩5,865.00 | 18,494,541 | |
| ₩5,875.00 | +380 | +6.9% | ₩5,535.00 | ₩5,910.00 | ₩5,535.00 | 7,711,358 | |
| ₩5,495.00 | -75 | -1.3% | ₩5,570.00 | ₩5,600.00 | ₩5,420.00 | 7,564,581 | |
| ₩5,570.00 | -315 | -5.4% | ₩6,020.00 | ₩6,110.00 | ₩5,560.00 | 11,966,746 | |
| ₩5,885.00 | -110 | -1.8% | ₩5,835.00 | ₩5,950.00 | ₩5,600.00 | 16,292,896 | |
| ₩5,995.00 | +60 | +1.0% | ₩6,025.00 | ₩6,190.00 | ₩5,845.00 | 12,342,854 | |
| ₩5,935.00 | +495 | +9.1% | ₩5,645.00 | ₩5,970.00 | ₩5,550.00 | 12,679,153 | |
| ₩5,440.00 | -140 | -2.5% | ₩5,225.00 | ₩5,580.00 | ₩5,200.00 | 12,671,891 | |
| ₩5,580.00 | +190 | +3.5% | ₩5,145.00 | ₩5,610.00 | ₩5,005.00 | 19,215,209 | |
| ₩5,390.00 | -110 | -2.0% | ₩5,420.00 | ₩5,520.00 | ₩5,280.00 | 12,634,686 | |
| ₩5,500.00 | -710 | -11.4% | ₩5,770.00 | ₩5,800.00 | ₩5,490.00 | 21,236,439 | |
| ₩6,210.00 | +80 | +1.3% | ₩6,025.00 | ₩6,310.00 | ₩5,955.00 | 12,496,285 | |
| ₩6,130.00 | -550 | -8.2% | ₩6,685.00 | ₩6,705.00 | ₩6,115.00 | 18,489,032 | |
| ₩6,680.00 | +75 | +1.1% | ₩6,670.00 | ₩6,820.00 | ₩6,385.00 | 13,517,504 | |
| ₩6,605.00 | +755 | +12.9% | ₩6,460.00 | ₩6,685.00 | ₩6,340.00 | 15,364,209 | |
| ₩5,850.00 | +245 | +4.4% | ₩6,085.00 | ₩6,145.00 | ₩5,785.00 | 17,615,899 | |
| ₩5,605.00 | +10 | +0.2% | ₩5,500.00 | ₩5,895.00 | ₩5,425.00 | 22,273,541 | |
| ₩5,595.00 | -450 | -7.4% | ₩6,020.00 | ₩6,025.00 | ₩5,455.00 | 26,642,175 | |
| ₩6,045.00 | -105 | -1.7% | ₩6,075.00 | ₩6,165.00 | ₩5,405.00 | 32,125,515 | |
| ₩6,150.00 | -1,150 | -15.8% | ₩6,545.00 | ₩6,545.00 | ₩6,100.00 | 22,367,845 | |
| ₩7,300.00 | -520 | -6.6% | ₩7,525.00 | ₩7,545.00 | ₩6,970.00 | 14,505,139 | |
| ₩7,820.00 | +180 | +2.4% | ₩7,335.00 | ₩8,180.00 | ₩7,310.00 | 9,586,887 | |
| ₩7,640.00 | +670 | +9.6% | ₩7,495.00 | ₩7,655.00 | ₩7,265.00 | 12,023,100 | |
| ₩6,970.00 | -120 | -1.7% | ₩7,195.00 | ₩7,340.00 | ₩6,820.00 | 11,737,487 | |
| ₩7,090.00 | -195 | -2.7% | ₩7,795.00 | ₩8,005.00 | ₩7,090.00 | 12,726,604 | |
| ₩7,285.00 | +540 | +8.0% | ₩6,955.00 | ₩7,285.00 | ₩6,780.00 | 12,944,570 | |
| ₩6,745.00 | -295 | -4.2% | ₩6,375.00 | ₩6,910.00 | ₩6,235.00 | 13,530,564 | |
| ₩7,040.00 | -5 | -0.1% | ₩7,250.00 | ₩7,310.00 | ₩6,670.00 | 15,336,055 | |
| ₩7,045.00 | -140 | -1.9% | ₩7,815.00 | ₩8,190.00 | ₩7,045.00 | 17,822,196 | |
| ₩7,185.00 | +475 | +7.1% | ₩6,385.00 | ₩7,220.00 | ₩6,290.00 | 15,593,383 | |
| ₩6,710.00 | -450 | -6.3% | ₩7,160.00 | ₩7,300.00 | ₩6,415.00 | 20,973,021 | |
| ₩7,160.00 | -2,260 | -24.0% | ₩8,080.00 | ₩8,545.00 | ₩6,725.00 | 32,404,118 | |
| ₩9,420.00 | +1,475 | +18.6% | ₩9,090.00 | ₩9,595.00 | ₩8,930.00 | 18,536,892 | |
| ₩7,945.00 | -130 | -1.6% | ₩7,355.00 | ₩8,120.00 | ₩6,645.00 | 36,319,532 | |
| ₩8,075.00 | -465 | -5.4% | ₩7,600.00 | ₩8,280.00 | ₩7,525.00 | 18,447,992 | |
| ₩8,540.00 | -1,270 | -12.9% | ₩8,890.00 | ₩8,940.00 | ₩8,105.00 | 18,648,928 | |
| ₩9,810.00 | -1,170 | -10.7% | ₩10,630 | ₩10,775 | ₩9,115.00 | 16,254,130 | |
| ₩10,980 | -100 | -0.9% | ₩11,395 | ₩11,800 | ₩10,540 | 15,343,403 | |
| ₩11,080 | +60 | +0.5% | ₩10,665 | ₩11,375 | ₩10,010 | 14,318,023 | |
| ₩11,020 | +1,015 | +10.1% | ₩9,770.00 | ₩11,190 | ₩9,450.00 | 19,020,579 | |
| ₩10,005 | +1,685 | +20.3% | ₩9,000.00 | ₩10,185 | ₩8,950.00 | 15,808,478 | |
| ₩8,320.00 | -1,005 | -10.8% | ₩8,280.00 | ₩8,600.00 | ₩7,960.00 | 20,228,043 | |
| ₩9,325.00 | -190 | -2.0% | ₩9,025.00 | ₩10,580 | ₩8,840.00 | 27,420,033 | |
| ₩9,515.00 | +1,820 | +23.7% | ₩8,800.00 | ₩9,605.00 | ₩8,800.00 | 19,452,572 | |
| ₩7,695.00 | -11,520 | -60.0% | ₩9,500.00 | ₩11,045 | ₩7,695.00 | 59,829,889 | |
| ₩19,215 | +1,925 | +11.1% | ₩17,995 | ₩20,120 | ₩15,815 | 271,339,282 | |
| ₩17,290 | +2,760 | +19.0% | ₩14,190 | ₩20,155 | ₩13,230 | 348,558,424 | |
| ₩14,530 | +3,275 | +29.1% | ₩13,240 | ₩14,530 | ₩13,010 | 203,355,515 | |
| ₩11,255 | -705 | -5.9% | ₩11,205 | ₩12,715 | ₩11,140 | 219,491,331 | |
| ₩11,960 | +1,655 | +16.1% | ₩10,600 | ₩12,060 | ₩10,570 | 316,392,130 | |
| ₩10,305 | -1,045 | -9.2% | ₩10,385 | ₩11,175 | ₩9,905.00 | 353,051,741 | |
| ₩11,350 | +120 | +1.1% | ₩9,475.00 | ₩11,360 | ₩9,160.00 | 295,758,204 |
- Ticker
- KRX:0197X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF.