Stock listing
KRX:019770 Seoyon Topmetal Co., Ltd. (서연탑메탈) 주가
Follow Seoyon Topmetal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019770
₩3,260.00 KRW +10.00 (+0.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,240.00 – ₩3,290.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 141 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩37.98B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 11.65M shares outstanding
- 52-week range
- ₩2,845.00 – ₩4,480.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩47.71M KRWMedian day 7,397 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:019770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,250.00 | -15.00 | -0.5% | ₩3,250.00 | ₩3,255.00 | ₩3,185.00 | 2,148 | |
| ₩3,265.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,265.00 | ₩3,155.00 | 15,989 | |
| ₩3,250.00 | -60.00 | -1.8% | ₩3,180.00 | ₩3,310.00 | ₩3,180.00 | 7,296 | |
| ₩3,310.00 | -40.00 | -1.2% | ₩3,350.00 | ₩3,350.00 | ₩3,155.00 | 7,397 | |
| ₩3,350.00 | +5.00 | +0.1% | ₩3,315.00 | ₩3,385.00 | ₩3,315.00 | 4,318 | |
| ₩3,345.00 | -45.00 | -1.3% | ₩3,400.00 | ₩3,420.00 | ₩3,315.00 | 3,650 | |
| ₩3,390.00 | -30.00 | -0.9% | ₩3,410.00 | ₩3,420.00 | ₩3,360.00 | 5,219 | |
| ₩3,420.00 | +70.00 | +2.1% | ₩3,340.00 | ₩3,430.00 | ₩3,270.00 | 5,812 | |
| ₩3,350.00 | -75.00 | -2.2% | ₩3,435.00 | ₩3,435.00 | ₩3,320.00 | 3,816 | |
| ₩3,425.00 | +10.00 | +0.3% | ₩3,430.00 | ₩3,445.00 | ₩3,375.00 | 4,528 | |
| ₩3,415.00 | -45.00 | -1.3% | ₩3,440.00 | ₩3,455.00 | ₩3,350.00 | 9,459 | |
| ₩3,460.00 | +45.00 | +1.3% | ₩3,395.00 | ₩3,460.00 | ₩3,350.00 | 10,574 | |
| ₩3,415.00 | +15.00 | +0.4% | ₩3,360.00 | ₩3,420.00 | ₩3,340.00 | 12,564 | |
| ₩3,400.00 | +40.00 | +1.2% | ₩3,355.00 | ₩3,400.00 | ₩3,290.00 | 45,268 | |
| ₩3,360.00 | +30.00 | +0.9% | ₩3,350.00 | ₩3,370.00 | ₩3,290.00 | 14,296 | |
| ₩3,330.00 | -25.00 | -0.7% | ₩3,360.00 | ₩3,360.00 | ₩3,275.00 | 44,680 | |
| ₩3,355.00 | +80.00 | +2.4% | ₩3,310.00 | ₩3,355.00 | ₩3,255.00 | 39,072 | |
| ₩3,275.00 | +5.00 | +0.2% | ₩3,285.00 | ₩3,305.00 | ₩3,265.00 | 3,452 | |
| ₩3,270.00 | -20.00 | -0.6% | ₩3,295.00 | ₩3,295.00 | ₩3,245.00 | 5,301 | |
| ₩3,290.00 | -20.00 | -0.6% | ₩3,305.00 | ₩3,315.00 | ₩3,270.00 | 8,136 | |
| ₩3,310.00 | +40.00 | +1.2% | ₩3,270.00 | ₩3,310.00 | ₩3,250.00 | 7,335 | |
| ₩3,270.00 | +45.00 | +1.4% | ₩3,215.00 | ₩3,280.00 | ₩3,215.00 | 5,927 | |
| ₩3,225.00 | +5.00 | +0.2% | ₩3,230.00 | ₩3,240.00 | ₩3,210.00 | 9,854 | |
| ₩3,220.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,230.00 | ₩3,195.00 | 9,350 | |
| ₩3,210.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,245.00 | ₩3,130.00 | 6,428 | |
| ₩3,205.00 | +15.00 | +0.5% | ₩3,190.00 | ₩3,215.00 | ₩3,190.00 | 6,065 | |
| ₩3,190.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,215.00 | ₩3,170.00 | 15,584 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,215.00 | ₩3,165.00 | 19,104 | |
| ₩3,200.00 | -40.00 | -1.2% | ₩3,205.00 | ₩3,235.00 | ₩3,200.00 | 11,277 | |
| ₩3,240.00 | +10.00 | +0.3% | ₩3,210.00 | ₩3,240.00 | ₩3,185.00 | 4,889 | |
| ₩3,230.00 | -30.00 | -0.9% | ₩3,230.00 | ₩3,255.00 | ₩3,220.00 | 3,694 | |
| ₩3,260.00 | +5.00 | +0.2% | ₩3,255.00 | ₩3,325.00 | ₩3,225.00 | 4,581 | |
| ₩3,255.00 | -60.00 | -1.8% | ₩3,315.00 | ₩3,320.00 | ₩3,225.00 | 5,909 | |
| ₩3,315.00 | +30.00 | +0.9% | ₩3,255.00 | ₩3,375.00 | ₩3,235.00 | 9,775 | |
| ₩3,285.00 | 0.00 | 0.0% | ₩3,380.00 | ₩3,380.00 | ₩3,225.00 | 2,999 | |
| ₩3,285.00 | +5.00 | +0.2% | ₩3,285.00 | ₩3,325.00 | ₩3,260.00 | 3,777 | |
| ₩3,280.00 | -50.00 | -1.5% | ₩3,345.00 | ₩3,345.00 | ₩3,280.00 | 3,736 | |
| ₩3,330.00 | -10.00 | -0.3% | ₩3,350.00 | ₩3,350.00 | ₩3,300.00 | 12,250 | |
| ₩3,340.00 | +45.00 | +1.4% | ₩3,295.00 | ₩3,340.00 | ₩3,255.00 | 4,781 | |
| ₩3,295.00 | +5.00 | +0.2% | ₩3,290.00 | ₩3,330.00 | ₩3,255.00 | 2,666 | |
| ₩3,290.00 | +25.00 | +0.8% | ₩3,265.00 | ₩3,315.00 | ₩3,230.00 | 4,853 | |
| ₩3,265.00 | -25.00 | -0.8% | ₩3,265.00 | ₩3,310.00 | ₩3,250.00 | 3,236 | |
| ₩3,290.00 | -35.00 | -1.1% | ₩3,340.00 | ₩3,340.00 | ₩3,225.00 | 2,980 | |
| ₩3,325.00 | +65.00 | +2.0% | ₩3,250.00 | ₩3,325.00 | ₩3,210.00 | 7,914 | |
| ₩3,260.00 | 0.00 | 0.0% | ₩3,280.00 | ₩3,280.00 | ₩3,205.00 | 7,300 | |
| ₩3,260.00 | -20.00 | -0.6% | ₩3,300.00 | ₩3,300.00 | ₩3,190.00 | 10,185 | |
| ₩3,280.00 | -10.00 | -0.3% | ₩3,280.00 | ₩3,300.00 | ₩3,175.00 | 6,066 | |
| ₩3,290.00 | -30.00 | -0.9% | ₩3,340.00 | ₩3,340.00 | ₩3,100.00 | 16,882 | |
| ₩3,320.00 | 0.00 | 0.0% | ₩3,310.00 | ₩3,340.00 | ₩3,225.00 | 15,292 | |
| ₩3,320.00 | +5.00 | +0.2% | ₩3,330.00 | ₩3,330.00 | ₩3,275.00 | 3,808 | |
| ₩3,315.00 | -40.00 | -1.2% | ₩3,350.00 | ₩3,350.00 | ₩3,230.00 | 22,769 | |
| ₩3,355.00 | +55.00 | +1.7% | ₩3,310.00 | ₩3,385.00 | ₩3,290.00 | 34,726 | |
| ₩3,300.00 | +30.00 | +0.9% | ₩3,265.00 | ₩3,305.00 | ₩3,245.00 | 2,949 | |
| ₩3,270.00 | -50.00 | -1.5% | ₩3,330.00 | ₩3,340.00 | ₩3,250.00 | 12,105 | |
| ₩3,320.00 | -10.00 | -0.3% | ₩3,330.00 | ₩3,340.00 | ₩3,270.00 | 10,960 | |
| ₩3,330.00 | +15.00 | +0.5% | ₩3,315.00 | ₩3,345.00 | ₩3,270.00 | 24,203 | |
| ₩3,315.00 | -215.00 | -6.1% | ₩3,495.00 | ₩3,550.00 | ₩3,230.00 | 178,033 | |
| ₩3,530.00 | +130.00 | +3.8% | ₩3,400.00 | ₩3,600.00 | ₩3,320.00 | 36,896 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,360.00 | ₩3,480.00 | ₩3,310.00 | 12,283 | |
| ₩3,410.00 | +90.00 | +2.7% | ₩3,345.00 | ₩3,500.00 | ₩3,315.00 | 37,228 | |
| ₩3,320.00 | +10.00 | +0.3% | ₩3,235.00 | ₩3,320.00 | ₩3,225.00 | 20,615 |
- Ticker
- KRX:019770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Seoyon Topmetal Co., Ltd.