Stock listing
KRX:019660 Globon Co., Ltd. (글로본) 주가
Follow Globon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019660
₩1,370.00 KRW -33.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩1,364.00 – ₩1,393.00 KRWOct 30, 2026
- Volume
- 4,938 sharesOct 30, 2026
- Market cap
- ₩39.84B KRWAt the close on Oct 30, 2026 · price × 29.08M shares outstanding
- 52-week range
- ₩1,300.00 – ₩3,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩40.57M KRWMedian day 25,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,370.00 | -33.00 | -2.4% | ₩1,386.00 | ₩1,393.00 | ₩1,364.00 | 4,938 | |
| ₩1,403.00 | -26.00 | -1.8% | ₩1,429.00 | ₩1,492.00 | ₩1,380.00 | 6,179 | |
| ₩1,429.00 | +74.00 | +5.5% | ₩1,355.00 | ₩1,438.00 | ₩1,316.00 | 17,778 | |
| ₩1,355.00 | -4.00 | -0.3% | ₩1,350.00 | ₩1,357.00 | ₩1,317.00 | 19,626 | |
| ₩1,359.00 | -14.00 | -1.0% | ₩1,367.00 | ₩1,367.00 | ₩1,336.00 | 3,744 | |
| ₩1,373.00 | -4.00 | -0.3% | ₩1,377.00 | ₩1,424.00 | ₩1,312.00 | 20,216 | |
| ₩1,377.00 | 0.00 | 0.0% | ₩1,350.00 | ₩1,399.00 | ₩1,334.00 | 30,440 | |
| ₩1,377.00 | -12.00 | -0.9% | ₩1,366.00 | ₩1,389.00 | ₩1,350.00 | 11,334 | |
| ₩1,389.00 | -7.00 | -0.5% | ₩1,392.00 | ₩1,403.00 | ₩1,367.00 | 13,578 | |
| ₩1,396.00 | -4.00 | -0.3% | ₩1,326.00 | ₩1,397.00 | ₩1,326.00 | 5,971 | |
| ₩1,400.00 | -16.00 | -1.1% | ₩1,382.00 | ₩1,403.00 | ₩1,300.00 | 27,282 | |
| ₩1,416.00 | +5.00 | +0.4% | ₩1,409.00 | ₩1,437.00 | ₩1,391.00 | 13,363 | |
| ₩1,411.00 | -9.00 | -0.6% | ₩1,397.00 | ₩1,413.00 | ₩1,396.00 | 8,482 | |
| ₩1,420.00 | -5.00 | -0.4% | ₩1,385.00 | ₩1,424.00 | ₩1,385.00 | 4,926 | |
| ₩1,425.00 | -15.00 | -1.0% | ₩1,440.00 | ₩1,488.00 | ₩1,402.00 | 32,329 | |
| ₩1,440.00 | +10.00 | +0.7% | ₩1,426.00 | ₩1,441.00 | ₩1,397.00 | 24,778 | |
| ₩1,430.00 | -8.00 | -0.6% | ₩1,436.00 | ₩1,479.00 | ₩1,393.00 | 24,806 | |
| ₩1,438.00 | +8.00 | +0.6% | ₩1,417.00 | ₩1,440.00 | ₩1,382.00 | 26,106 | |
| ₩1,430.00 | -1.00 | -0.1% | ₩1,431.00 | ₩1,460.00 | ₩1,407.00 | 9,981 | |
| ₩1,431.00 | -28.00 | -1.9% | ₩1,500.00 | ₩1,500.00 | ₩1,407.00 | 42,730 | |
| ₩1,459.00 | -16.00 | -1.1% | ₩1,466.00 | ₩1,470.00 | ₩1,434.00 | 17,304 | |
| ₩1,475.00 | -2.00 | -0.1% | ₩1,475.00 | ₩1,477.00 | ₩1,447.00 | 19,551 | |
| ₩1,477.00 | -31.00 | -2.1% | ₩1,530.00 | ₩1,530.00 | ₩1,460.00 | 46,677 | |
| ₩1,508.00 | -1.00 | -0.1% | ₩1,509.00 | ₩1,509.00 | ₩1,464.00 | 28,859 | |
| ₩1,509.00 | +1.00 | +0.1% | ₩1,518.00 | ₩1,518.00 | ₩1,475.00 | 26,125 | |
| ₩1,508.00 | +7.00 | +0.5% | ₩1,523.00 | ₩1,523.00 | ₩1,467.00 | 26,886 | |
| ₩1,501.00 | +3.00 | +0.2% | ₩1,498.00 | ₩1,502.00 | ₩1,450.00 | 31,348 | |
| ₩1,498.00 | -3.00 | -0.2% | ₩1,501.00 | ₩1,501.00 | ₩1,449.00 | 73,495 | |
| ₩1,501.00 | -9.00 | -0.6% | ₩1,494.00 | ₩1,501.00 | ₩1,449.00 | 37,073 | |
| ₩1,510.00 | -5.00 | -0.3% | ₩1,490.00 | ₩1,510.00 | ₩1,440.00 | 27,490 | |
| ₩1,515.00 | +5.00 | +0.3% | ₩1,510.00 | ₩1,515.00 | ₩1,473.00 | 17,381 | |
| ₩1,510.00 | +9.00 | +0.6% | ₩1,500.00 | ₩1,510.00 | ₩1,466.00 | 15,832 | |
| ₩1,501.00 | -9.00 | -0.6% | ₩1,462.00 | ₩1,527.00 | ₩1,445.00 | 60,447 | |
| ₩1,510.00 | +9.00 | +0.6% | ₩1,547.00 | ₩1,547.00 | ₩1,448.00 | 20,662 | |
| ₩1,501.00 | +1.00 | +0.1% | ₩1,511.00 | ₩1,515.00 | ₩1,460.00 | 44,039 | |
| ₩1,500.00 | -21.00 | -1.4% | ₩1,526.00 | ₩1,526.00 | ₩1,446.00 | 71,019 | |
| ₩1,521.00 | -4.00 | -0.3% | ₩1,512.00 | ₩1,524.00 | ₩1,440.00 | 24,656 | |
| ₩1,525.00 | 0.00 | 0.0% | ₩1,501.00 | ₩1,525.00 | ₩1,431.00 | 41,247 | |
| ₩1,525.00 | 0.00 | 0.0% | ₩1,512.00 | ₩1,525.00 | ₩1,456.00 | 18,225 | |
| ₩1,525.00 | -14.00 | -0.9% | ₩1,525.00 | ₩1,529.00 | ₩1,442.00 | 49,444 | |
| ₩1,539.00 | +9.00 | +0.6% | ₩1,486.00 | ₩1,560.00 | ₩1,478.00 | 24,378 | |
| ₩1,530.00 | +61.00 | +4.2% | ₩1,469.00 | ₩1,540.00 | ₩1,405.00 | 42,304 | |
| ₩1,469.00 | -1.00 | -0.1% | ₩1,520.00 | ₩1,520.00 | ₩1,405.00 | 40,433 | |
| ₩1,470.00 | +35.00 | +2.4% | ₩1,478.00 | ₩1,478.00 | ₩1,415.00 | 13,162 | |
| ₩1,435.00 | +5.00 | +0.3% | ₩1,445.00 | ₩1,550.00 | ₩1,409.00 | 35,783 | |
| ₩1,430.00 | -86.00 | -5.7% | ₩1,501.00 | ₩1,501.00 | ₩1,430.00 | 23,141 | |
| ₩1,516.00 | -23.00 | -1.5% | ₩1,539.00 | ₩1,555.00 | ₩1,436.00 | 37,575 | |
| ₩1,539.00 | -47.00 | -3.0% | ₩1,586.00 | ₩1,586.00 | ₩1,503.00 | 23,746 | |
| ₩1,586.00 | +14.00 | +0.9% | ₩1,564.00 | ₩1,626.00 | ₩1,493.00 | 25,409 | |
| ₩1,572.00 | 0.00 | 0.0% | ₩1,587.00 | ₩1,587.00 | ₩1,508.00 | 15,374 | |
| ₩1,572.00 | +2.00 | +0.1% | ₩1,570.00 | ₩1,585.00 | ₩1,532.00 | 30,787 | |
| ₩1,570.00 | +5.00 | +0.3% | ₩1,571.00 | ₩1,615.00 | ₩1,490.00 | 53,245 | |
| ₩1,565.00 | -4.00 | -0.3% | ₩1,566.00 | ₩1,594.00 | ₩1,529.00 | 31,701 | |
| ₩1,569.00 | +37.00 | +2.4% | ₩1,532.00 | ₩1,589.00 | ₩1,450.00 | 46,282 | |
| ₩1,532.00 | -85.00 | -5.3% | ₩1,660.00 | ₩1,660.00 | ₩1,496.00 | 38,183 | |
| ₩1,617.00 | +28.00 | +1.8% | ₩1,550.00 | ₩1,620.00 | ₩1,550.00 | 3,453 | |
| ₩1,589.00 | +44.00 | +2.8% | ₩1,543.00 | ₩1,589.00 | ₩1,510.00 | 11,111 | |
| ₩1,545.00 | 0.00 | 0.0% | ₩1,545.00 | ₩1,579.00 | ₩1,481.00 | 8,972 | |
| ₩1,545.00 | +25.00 | +1.6% | ₩1,525.00 | ₩1,589.00 | ₩1,491.00 | 33,704 | |
| ₩1,520.00 | -139.00 | -8.4% | ₩1,659.00 | ₩1,661.00 | ₩1,480.00 | 41,436 | |
| ₩1,659.00 | +20.00 | +1.2% | ₩1,655.00 | ₩1,699.00 | ₩1,600.00 | 23,816 | |
| ₩1,639.00 | -61.00 | -3.6% | ₩1,692.00 | ₩1,692.00 | ₩1,520.00 | 28,678 |
- Ticker
- KRX:019660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Globon Co., Ltd.