Stock listing
KRX:0195S0 MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF 주가
Follow MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0195S0
₩4,575.00 KRW +75.00 (+1.7%)
Close on Oct 19, 2026
- Day range
- ₩4,055.00 – ₩4,575.00 KRWOct 19, 2026
- Volume
- 17.29M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0195S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,575.00 | +75.00 | +1.7% | ₩4,100.00 | ₩4,575.00 | ₩4,055.00 | 17,293,045 | |
| ₩4,500.00 | +30.00 | +0.7% | ₩4,640.00 | ₩4,880.00 | ₩4,345.00 | 14,227,213 | |
| ₩4,470.00 | -1,270.00 | -22.1% | ₩4,835.00 | ₩5,010.00 | ₩4,255.00 | 22,998,667 | |
| ₩5,740.00 | -165.00 | -2.8% | ₩6,030.00 | ₩6,335.00 | ₩5,575.00 | 12,185,193 | |
| ₩5,905.00 | -1,490.00 | -20.1% | ₩6,880.00 | ₩6,930.00 | ₩5,730.00 | 22,246,510 | |
| ₩7,395.00 | -850.00 | -10.3% | ₩7,820.00 | ₩7,860.00 | ₩7,390.00 | 9,267,744 | |
| ₩8,245.00 | -370.00 | -4.3% | ₩8,595.00 | ₩8,920.00 | ₩8,245.00 | 8,086,896 | |
| ₩8,615.00 | -510.00 | -5.6% | ₩8,640.00 | ₩9,140.00 | ₩8,585.00 | 8,786,434 | |
| ₩9,125.00 | -715.00 | -7.3% | ₩9,800.00 | ₩9,800.00 | ₩9,070.00 | 7,316,342 | |
| ₩9,840.00 | +125.00 | +1.3% | ₩9,715.00 | ₩9,950.00 | ₩9,640.00 | 5,669,865 | |
| ₩9,715.00 | +515.00 | +5.6% | ₩9,000.00 | ₩9,725.00 | ₩8,865.00 | 7,230,621 | |
| ₩9,200.00 | +145.00 | +1.6% | ₩9,250.00 | ₩9,645.00 | ₩9,100.00 | 7,914,398 | |
| ₩9,055.00 | -65.00 | -0.7% | ₩8,975.00 | ₩9,270.00 | ₩8,745.00 | 9,672,651 | |
| ₩9,120.00 | -975.00 | -9.7% | ₩9,700.00 | ₩9,850.00 | ₩9,075.00 | 10,538,541 | |
| ₩10,095.00 | +265.00 | +2.7% | ₩10,485.00 | ₩10,485.00 | ₩9,805.00 | 10,946,809 | |
| ₩9,830.00 | -335.00 | -3.3% | ₩10,610.00 | ₩10,895.00 | ₩9,760.00 | 14,753,187 | |
| ₩10,165.00 | +220.00 | +2.2% | ₩10,150.00 | ₩10,375.00 | ₩9,945.00 | 10,082,027 | |
| ₩9,945.00 | +1,050.00 | +11.8% | ₩9,560.00 | ₩9,990.00 | ₩9,520.00 | 9,624,632 | |
| ₩8,895.00 | -155.00 | -1.7% | ₩9,195.00 | ₩9,315.00 | ₩8,805.00 | 8,225,710 | |
| ₩9,050.00 | +665.00 | +7.9% | ₩8,385.00 | ₩9,075.00 | ₩8,345.00 | 8,625,812 | |
| ₩8,385.00 | -20.00 | -0.2% | ₩8,390.00 | ₩8,750.00 | ₩8,190.00 | 9,759,829 | |
| ₩8,405.00 | -1,335.00 | -13.7% | ₩8,770.00 | ₩8,900.00 | ₩8,315.00 | 14,558,152 | |
| ₩9,740.00 | -410.00 | -4.0% | ₩9,295.00 | ₩9,810.00 | ₩9,185.00 | 8,631,634 | |
| ₩10,150.00 | -25.00 | -0.2% | ₩10,300.00 | ₩10,515.00 | ₩9,645.00 | 9,262,763 | |
| ₩10,175.00 | +715.00 | +7.6% | ₩9,525.00 | ₩10,430.00 | ₩9,525.00 | 13,697,848 | |
| ₩9,460.00 | +155.00 | +1.7% | ₩9,410.00 | ₩10,485.00 | ₩9,305.00 | 19,705,871 | |
| ₩9,305.00 | +1,245.00 | +15.4% | ₩8,930.00 | ₩9,390.00 | ₩8,890.00 | 13,049,921 | |
| ₩8,060.00 | +510.00 | +6.8% | ₩7,815.00 | ₩8,390.00 | ₩7,805.00 | 8,782,494 | |
| ₩7,550.00 | -205.00 | -2.6% | ₩8,050.00 | ₩8,090.00 | ₩7,250.00 | 11,809,905 | |
| ₩7,755.00 | -820.00 | -9.6% | ₩7,905.00 | ₩8,220.00 | ₩7,730.00 | 11,226,455 | |
| ₩8,575.00 | +235.00 | +2.8% | ₩8,305.00 | ₩8,750.00 | ₩8,155.00 | 9,200,887 | |
| ₩8,340.00 | +170.00 | +2.1% | ₩7,630.00 | ₩8,340.00 | ₩7,405.00 | 18,633,487 | |
| ₩8,170.00 | -740.00 | -8.3% | ₩8,665.00 | ₩8,890.00 | ₩8,170.00 | 12,651,185 | |
| ₩8,910.00 | +365.00 | +4.3% | ₩9,345.00 | ₩9,540.00 | ₩8,730.00 | 15,189,148 | |
| ₩8,545.00 | +60.00 | +0.7% | ₩8,400.00 | ₩9,000.00 | ₩8,250.00 | 13,031,698 | |
| ₩8,485.00 | +85.00 | +1.0% | ₩7,655.00 | ₩8,525.00 | ₩7,215.00 | 18,478,255 | |
| ₩8,400.00 | -605.00 | -6.7% | ₩9,410.00 | ₩9,610.00 | ₩8,350.00 | 12,462,224 | |
| ₩9,005.00 | +470.00 | +5.5% | ₩8,395.00 | ₩9,375.00 | ₩8,335.00 | 17,234,674 | |
| ₩8,535.00 | +1,660.00 | +24.1% | ₩7,740.00 | ₩8,845.00 | ₩7,515.00 | 21,228,985 | |
| ₩6,875.00 | -1,570.00 | -18.6% | ₩7,230.00 | ₩7,395.00 | ₩6,670.00 | 18,497,135 | |
| ₩8,445.00 | +125.00 | +1.5% | ₩9,145.00 | ₩9,790.00 | ₩8,255.00 | 20,753,462 | |
| ₩8,320.00 | +530.00 | +6.8% | ₩8,730.00 | ₩8,825.00 | ₩8,135.00 | 20,502,106 | |
| ₩7,790.00 | +845.00 | +12.2% | ₩7,600.00 | ₩8,190.00 | ₩7,575.00 | 23,622,448 | |
| ₩6,945.00 | +640.00 | +10.2% | ₩6,525.00 | ₩7,375.00 | ₩6,425.00 | 26,619,021 | |
| ₩6,305.00 | +70.00 | +1.1% | ₩6,000.00 | ₩6,550.00 | ₩5,830.00 | 18,165,114 | |
| ₩6,235.00 | -55.00 | -0.9% | ₩6,415.00 | ₩6,850.00 | ₩6,070.00 | 20,919,550 | |
| ₩6,290.00 | -745.00 | -10.6% | ₩7,185.00 | ₩7,395.00 | ₩6,165.00 | 23,174,973 | |
| ₩7,035.00 | -1,805.00 | -20.4% | ₩8,060.00 | ₩8,095.00 | ₩6,825.00 | 24,873,859 | |
| ₩8,840.00 | +905.00 | +11.4% | ₩8,875.00 | ₩9,160.00 | ₩8,605.00 | 22,162,041 | |
| ₩7,935.00 | +75.00 | +1.0% | ₩8,220.00 | ₩8,430.00 | ₩6,945.00 | 36,637,086 | |
| ₩7,860.00 | -1,585.00 | -16.8% | ₩8,545.00 | ₩8,655.00 | ₩7,755.00 | 36,072,500 | |
| ₩9,445.00 | +3,535.00 | +59.8% | ₩7,525.00 | ₩9,450.00 | ₩7,525.00 | 54,754,991 | |
| ₩5,910.00 | -745.00 | -11.2% | ₩6,395.00 | ₩7,230.00 | ₩5,570.00 | 198,536,103 | |
| ₩6,655.00 | -1,785.00 | -21.1% | ₩8,440.00 | ₩9,035.00 | ₩5,020.00 | 195,597,227 | |
| ₩8,440.00 | -3,300.00 | -28.1% | ₩9,700.00 | ₩9,862.00 | ₩8,300.00 | 121,850,495 | |
| ₩11,740.00 | +750.00 | +6.8% | ₩11,660.00 | ₩11,775.00 | ₩10,335.00 | 84,281,064 | |
| ₩10,990.00 | -2,120.00 | -16.2% | ₩12,735.00 | ₩12,790.00 | ₩10,905.00 | 119,176,537 | |
| ₩13,110.00 | +1,120.00 | +9.3% | ₩12,980.00 | ₩13,530.00 | ₩12,165.00 | 126,186,693 | |
| ₩11,990.00 | -95.00 | -0.8% | ₩13,880.00 | ₩14,317.00 | ₩11,955.00 | 117,086,993 | |
| ₩12,085.00 | +895.00 | +8.0% | ₩11,200.00 | ₩12,790.00 | ₩10,720.00 | 136,277,559 | |
| ₩11,190.00 | -1,070.00 | -8.7% | ₩11,300.00 | ₩12,850.00 | ₩10,950.00 | 157,529,712 |
- Ticker
- KRX:0195S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF.