Stock listing
KRX:0194R0 Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF 주가
Follow Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0194R0
₩4,065.00 KRW -405.00 (-9.1%)
Close on Oct 20, 2026
- Day range
- ₩3,810.00 – ₩4,380.00 KRWOct 20, 2026
- Volume
- 11,978 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0194R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,065.00 | -405.00 | -9.1% | ₩4,380.00 | ₩4,380.00 | ₩3,810.00 | 11,978 | |
| ₩4,470.00 | +15.00 | +0.3% | ₩4,020.00 | ₩4,470.00 | ₩4,005.00 | 33,472 | |
| ₩4,455.00 | +95.00 | +2.2% | ₩4,535.00 | ₩4,790.00 | ₩4,315.00 | 30,281 | |
| ₩4,360.00 | -1,225.00 | -21.9% | ₩4,785.00 | ₩4,865.00 | ₩4,195.00 | 126,516 | |
| ₩5,585.00 | -225.00 | -3.9% | ₩5,945.00 | ₩6,200.00 | ₩5,470.00 | 42,170 | |
| ₩5,810.00 | -1,455.00 | -20.0% | ₩6,650.00 | ₩6,760.00 | ₩5,655.00 | 78,506 | |
| ₩7,265.00 | -765.00 | -9.5% | ₩7,565.00 | ₩7,640.00 | ₩7,255.00 | 47,332 | |
| ₩8,030.00 | -395.00 | -4.7% | ₩8,540.00 | ₩8,700.00 | ₩8,030.00 | 11,360 | |
| ₩8,425.00 | -455.00 | -5.1% | ₩8,475.00 | ₩8,895.00 | ₩8,400.00 | 17,218 | |
| ₩8,880.00 | -750.00 | -7.8% | ₩9,570.00 | ₩9,570.00 | ₩8,875.00 | 15,973 | |
| ₩9,630.00 | +195.00 | +2.1% | ₩9,470.00 | ₩9,660.00 | ₩9,455.00 | 12,424 | |
| ₩9,435.00 | +540.00 | +6.1% | ₩8,805.00 | ₩9,480.00 | ₩8,655.00 | 14,483 | |
| ₩8,895.00 | +85.00 | +1.0% | ₩9,055.00 | ₩9,360.00 | ₩8,865.00 | 17,076 | |
| ₩8,810.00 | -105.00 | -1.2% | ₩8,795.00 | ₩9,025.00 | ₩8,505.00 | 82,186 | |
| ₩8,915.00 | -905.00 | -9.2% | ₩9,495.00 | ₩9,530.00 | ₩8,865.00 | 47,984 | |
| ₩9,820.00 | +220.00 | +2.3% | ₩10,230.00 | ₩10,230.00 | ₩9,600.00 | 6,463 | |
| ₩9,600.00 | -295.00 | -3.0% | ₩10,320.00 | ₩10,620.00 | ₩9,600.00 | 32,528 | |
| ₩9,895.00 | +185.00 | +1.9% | ₩9,920.00 | ₩10,095.00 | ₩9,740.00 | 29,955 | |
| ₩9,710.00 | +995.00 | +11.4% | ₩9,335.00 | ₩9,735.00 | ₩9,335.00 | 35,060 | |
| ₩8,715.00 | -70.00 | -0.8% | ₩8,950.00 | ₩9,005.00 | ₩8,585.00 | 12,819 | |
| ₩8,785.00 | +660.00 | +8.1% | ₩8,195.00 | ₩8,840.00 | ₩8,195.00 | 15,565 | |
| ₩8,125.00 | -105.00 | -1.3% | ₩8,230.00 | ₩8,475.00 | ₩8,000.00 | 10,484 | |
| ₩8,230.00 | -1,240.00 | -13.1% | ₩8,485.00 | ₩8,675.00 | ₩8,125.00 | 37,831 | |
| ₩9,470.00 | -445.00 | -4.5% | ₩9,080.00 | ₩9,550.00 | ₩9,000.00 | 16,109 | |
| ₩9,915.00 | -45.00 | -0.5% | ₩10,150.00 | ₩10,215.00 | ₩9,465.00 | 21,716 | |
| ₩9,960.00 | +710.00 | +7.7% | ₩9,285.00 | ₩10,200.00 | ₩9,285.00 | 36,729 | |
| ₩9,250.00 | +185.00 | +2.0% | ₩9,315.00 | ₩10,250.00 | ₩9,125.00 | 60,869 | |
| ₩9,065.00 | +1,165.00 | +14.7% | ₩8,760.00 | ₩9,150.00 | ₩8,700.00 | 66,137 | |
| ₩7,900.00 | +495.00 | +6.7% | ₩7,700.00 | ₩8,165.00 | ₩7,700.00 | 29,767 | |
| ₩7,405.00 | -170.00 | -2.2% | ₩7,810.00 | ₩7,810.00 | ₩7,045.00 | 16,058 | |
| ₩7,575.00 | -800.00 | -9.6% | ₩7,720.00 | ₩7,985.00 | ₩7,565.00 | 31,060 | |
| ₩8,375.00 | +240.00 | +3.0% | ₩8,065.00 | ₩8,470.00 | ₩7,950.00 | 7,934 | |
| ₩8,135.00 | +85.00 | +1.1% | ₩7,510.00 | ₩8,135.00 | ₩7,285.00 | 44,226 | |
| ₩8,050.00 | -665.00 | -7.6% | ₩8,525.00 | ₩8,690.00 | ₩8,050.00 | 370,449 | |
| ₩8,715.00 | +340.00 | +4.1% | ₩9,190.00 | ₩9,335.00 | ₩8,580.00 | 370,996 | |
| ₩8,375.00 | -20.00 | -0.2% | ₩8,220.00 | ₩8,800.00 | ₩8,195.00 | 19,076 | |
| ₩8,395.00 | +165.00 | +2.0% | ₩7,570.00 | ₩8,395.00 | ₩7,100.00 | 23,203 | |
| ₩8,230.00 | -610.00 | -6.9% | ₩9,200.00 | ₩9,375.00 | ₩8,180.00 | 28,345 | |
| ₩8,840.00 | +530.00 | +6.4% | ₩8,220.00 | ₩9,190.00 | ₩8,220.00 | 35,381 | |
| ₩8,310.00 | +1,590.00 | +23.7% | ₩7,575.00 | ₩8,650.00 | ₩7,420.00 | 36,680 | |
| ₩6,720.00 | -1,515.00 | -18.4% | ₩7,230.00 | ₩7,300.00 | ₩6,510.00 | 33,468 | |
| ₩8,235.00 | +100.00 | +1.2% | ₩9,000.00 | ₩9,570.00 | ₩8,115.00 | 67,680 | |
| ₩8,135.00 | +500.00 | +6.5% | ₩8,595.00 | ₩8,600.00 | ₩7,955.00 | 39,437 | |
| ₩7,635.00 | +835.00 | +12.3% | ₩7,705.00 | ₩8,010.00 | ₩7,600.00 | 32,764 | |
| ₩6,800.00 | +590.00 | +9.5% | ₩6,440.00 | ₩7,210.00 | ₩6,300.00 | 93,780 | |
| ₩6,210.00 | +60.00 | +1.0% | ₩6,000.00 | ₩6,435.00 | ₩5,700.00 | 67,866 | |
| ₩6,150.00 | -20.00 | -0.3% | ₩6,335.00 | ₩6,710.00 | ₩5,990.00 | 14,129 | |
| ₩6,170.00 | -720.00 | -10.4% | ₩7,065.00 | ₩7,240.00 | ₩6,070.00 | 56,400 | |
| ₩6,890.00 | -1,745.00 | -20.2% | ₩7,900.00 | ₩7,950.00 | ₩6,705.00 | 69,790 | |
| ₩8,635.00 | +810.00 | +10.4% | ₩8,635.00 | ₩8,945.00 | ₩8,480.00 | 77,305 | |
| ₩7,825.00 | +190.00 | +2.5% | ₩7,930.00 | ₩8,065.00 | ₩6,770.00 | 47,940 | |
| ₩7,635.00 | -1,465.00 | -16.1% | ₩8,420.00 | ₩8,420.00 | ₩7,570.00 | 22,686 | |
| ₩9,100.00 | +3,315.00 | +57.3% | ₩8,140.00 | ₩9,100.00 | ₩7,735.00 | 441,824 | |
| ₩5,785.00 | -660.00 | -10.2% | ₩6,300.00 | ₩7,000.00 | ₩5,480.00 | 523,405 | |
| ₩6,445.00 | -1,645.00 | -20.3% | ₩8,135.00 | ₩8,930.00 | ₩4,925.00 | 996,810 | |
| ₩8,090.00 | -3,225.00 | -28.5% | ₩9,210.00 | ₩9,590.00 | ₩8,030.00 | 497,835 | |
| ₩11,315.00 | +680.00 | +6.4% | ₩11,415.00 | ₩11,415.00 | ₩10,015.00 | 253,328 | |
| ₩10,635.00 | -2,100.00 | -16.5% | ₩12,375.00 | ₩12,375.00 | ₩10,555.00 | 283,121 | |
| ₩12,735.00 | +1,170.00 | +10.1% | ₩12,570.00 | ₩13,090.00 | ₩11,835.00 | 363,573 | |
| ₩11,565.00 | -190.00 | -1.6% | ₩13,585.00 | ₩13,860.00 | ₩11,565.00 | 470,195 | |
| ₩11,755.00 | +860.00 | +7.9% | ₩10,900.00 | ₩12,415.00 | ₩10,465.00 | 411,969 | |
| ₩10,895.00 | -1,010.00 | -8.5% | ₩11,065.00 | ₩12,470.00 | ₩10,660.00 | 481,774 |
- Ticker
- KRX:0194R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF.