Stock listing
KRX:0193L0 Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF 주가
Follow Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF into a list and get an email when it puts out news.
Share price · KRX:0193L0
₩12,295 KRW +695 (+6.0%)
Close on Oct 20, 2026
- Day range
- ₩11,550 – ₩12,550 KRWOct 20, 2026
- Volume
- 580,149 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0193L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,295 | +695 | +6.0% | ₩11,565 | ₩12,550 | ₩11,550 | 580,149 | |
| ₩11,600 | -285 | -2.4% | ₩12,845 | ₩12,845 | ₩11,440 | 588,832 | |
| ₩11,885 | -715 | -5.7% | ₩11,945 | ₩12,480 | ₩11,060 | 613,905 | |
| ₩12,600 | +2,130 | +20.3% | ₩11,830 | ₩13,005 | ₩11,500 | 780,952 | |
| ₩10,470 | -65 | -0.6% | ₩10,455 | ₩10,735 | ₩9,755.00 | 425,700 | |
| ₩10,535 | +1,355 | +14.8% | ₩9,810.00 | ₩10,875 | ₩9,700.00 | 1,023,703 | |
| ₩9,180.00 | +740 | +8.8% | ₩8,620.00 | ₩9,265.00 | ₩8,465.00 | 1,079,480 | |
| ₩8,440.00 | +375 | +4.6% | ₩8,010.00 | ₩8,440.00 | ₩7,995.00 | 1,461,593 | |
| ₩8,065.00 | +195 | +2.5% | ₩8,050.00 | ₩8,070.00 | ₩7,455.00 | 1,297,722 | |
| ₩7,870.00 | +185 | +2.4% | ₩7,555.00 | ₩7,980.00 | ₩7,555.00 | 749,410 | |
| ₩7,685.00 | 0 | 0.0% | ₩7,830.00 | ₩7,890.00 | ₩7,600.00 | 531,852 | |
| ₩7,685.00 | -350 | -4.4% | ₩8,220.00 | ₩8,320.00 | ₩7,685.00 | 962,165 | |
| ₩8,035.00 | +155 | +2.0% | ₩7,725.00 | ₩8,140.00 | ₩7,675.00 | 886,914 | |
| ₩7,880.00 | -390 | -4.7% | ₩8,235.00 | ₩8,235.00 | ₩7,677.00 | 1,870,043 | |
| ₩8,270.00 | +745 | +9.9% | ₩7,565.00 | ₩8,270.00 | ₩7,505.00 | 2,477,189 | |
| ₩7,525.00 | -460 | -5.8% | ₩7,590.00 | ₩7,705.00 | ₩7,485.00 | 1,388,573 | |
| ₩7,985.00 | -165 | -2.0% | ₩7,665.00 | ₩8,090.00 | ₩7,580.00 | 896,509 | |
| ₩8,150.00 | -940 | -10.3% | ₩8,855.00 | ₩8,855.00 | ₩8,085.00 | 1,288,541 | |
| ₩9,090.00 | -555 | -5.8% | ₩9,035.00 | ₩9,270.00 | ₩8,950.00 | 525,785 | |
| ₩9,645.00 | +75 | +0.8% | ₩9,295.00 | ₩9,695.00 | ₩9,207.00 | 316,142 | |
| ₩9,570.00 | -455 | -4.5% | ₩10,000 | ₩10,065 | ₩9,550.00 | 315,437 | |
| ₩10,025 | +45 | +0.5% | ₩9,980.00 | ₩10,155 | ₩9,715.00 | 353,725 | |
| ₩9,980.00 | +790 | +8.6% | ₩9,845.00 | ₩9,980.00 | ₩9,560.00 | 518,568 | |
| ₩9,190.00 | +525 | +6.1% | ₩9,265.00 | ₩9,370.00 | ₩9,080.00 | 764,489 | |
| ₩8,665.00 | +125 | +1.5% | ₩8,600.00 | ₩8,940.00 | ₩8,515.00 | 533,923 | |
| ₩8,540.00 | -60 | -0.7% | ₩8,600.00 | ₩8,670.00 | ₩8,215.00 | 576,711 | |
| ₩8,600.00 | +10 | +0.1% | ₩8,505.00 | ₩8,650.00 | ₩7,995.00 | 694,044 | |
| ₩8,590.00 | -1,015 | -10.6% | ₩8,825.00 | ₩8,990.00 | ₩8,550.00 | 564,815 | |
| ₩9,605.00 | -485 | -4.8% | ₩9,815.00 | ₩9,815.00 | ₩9,350.00 | 463,464 | |
| ₩10,090 | +70 | +0.7% | ₩9,770.00 | ₩10,580 | ₩9,670.00 | 475,408 | |
| ₩10,020 | +735 | +7.9% | ₩9,880.00 | ₩10,080 | ₩9,720.00 | 378,597 | |
| ₩9,285.00 | -140 | -1.5% | ₩9,600.00 | ₩9,815.00 | ₩9,220.00 | 410,775 | |
| ₩9,425.00 | -120 | -1.3% | ₩10,205 | ₩10,400 | ₩9,425.00 | 435,390 | |
| ₩9,545.00 | +470 | +5.2% | ₩9,260.00 | ₩9,600.00 | ₩9,000.00 | 441,344 | |
| ₩9,075.00 | -195 | -2.1% | ₩8,630.00 | ₩9,225.00 | ₩8,630.00 | 659,864 | |
| ₩9,270.00 | -285 | -3.0% | ₩9,675.00 | ₩9,800.00 | ₩8,975.00 | 718,374 | |
| ₩9,555.00 | -105 | -1.1% | ₩10,345 | ₩10,525 | ₩9,550.00 | 1,085,725 | |
| ₩9,660.00 | +1,460 | +17.8% | ₩8,810.00 | ₩9,745.00 | ₩8,810.00 | 1,201,014 | |
| ₩8,200.00 | -820 | -9.1% | ₩9,295.00 | ₩9,300.00 | ₩8,042.00 | 1,262,706 | |
| ₩9,020.00 | -1,890 | -17.3% | ₩10,130 | ₩10,540 | ₩8,775.00 | 1,299,866 | |
| ₩10,910 | +1,380 | +14.5% | ₩10,700 | ₩11,000 | ₩10,495 | 1,194,700 | |
| ₩9,530.00 | +370 | +4.0% | ₩8,630.00 | ₩9,710.00 | ₩8,245.00 | 911,109 | |
| ₩9,160.00 | -535 | -5.5% | ₩9,150.00 | ₩9,700.00 | ₩9,125.00 | 837,609 | |
| ₩9,695.00 | -905 | -8.5% | ₩9,700.00 | ₩9,950.00 | ₩9,330.00 | 855,485 | |
| ₩10,600 | -1,630 | -13.3% | ₩11,930 | ₩12,070 | ₩10,105 | 1,227,138 | |
| ₩12,230 | -1,085 | -8.1% | ₩13,440 | ₩13,600 | ₩11,915 | 994,060 | |
| ₩13,315 | +165 | +1.3% | ₩12,700 | ₩13,465 | ₩12,415 | 296,812 | |
| ₩13,150 | -155 | -1.2% | ₩12,895 | ₩13,435 | ₩12,300 | 991,869 | |
| ₩13,305 | +1,500 | +12.7% | ₩12,385 | ₩13,500 | ₩11,830 | 2,024,278 | |
| ₩11,805 | -545 | -4.4% | ₩11,160 | ₩11,945 | ₩10,995 | 845,989 | |
| ₩12,350 | -135 | -1.1% | ₩12,030 | ₩13,380 | ₩12,025 | 1,847,772 | |
| ₩12,485 | +1,405 | +12.7% | ₩11,870 | ₩12,730 | ₩11,650 | 1,438,713 | |
| ₩11,080 | -12,300 | -52.6% | ₩16,405 | ₩16,470 | ₩9,360.00 | 2,958,819 | |
| ₩23,380 | +380 | +1.7% | ₩22,375 | ₩24,610 | ₩19,690 | 21,895,821 | |
| ₩23,000 | +1,840 | +8.7% | ₩19,980 | ₩26,995 | ₩18,600 | 22,785,314 | |
| ₩21,160 | +4,480 | +26.9% | ₩18,715 | ₩21,247 | ₩18,570 | 8,796,402 | |
| ₩16,680 | -660 | -3.8% | ₩16,230 | ₩17,800 | ₩16,160 | 8,252,630 | |
| ₩17,340 | +2,295 | +15.3% | ₩15,565 | ₩17,590 | ₩15,505 | 12,234,225 | |
| ₩15,045 | -1,215 | -7.5% | ₩15,345 | ₩15,975 | ₩14,810 | 9,844,566 | |
| ₩16,260 | -155 | -0.9% | ₩14,715 | ₩16,335 | ₩14,430 | 13,359,942 | |
| ₩16,415 | -2,375 | -12.6% | ₩18,615 | ₩18,995 | ₩15,850 | 20,330,737 | |
| ₩18,790 | +1,665 | +9.7% | ₩18,535 | ₩19,275 | ₩17,120 | 15,228,076 |
- Ticker
- KRX:0193L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF.