Stock listing

KRX:0191W0 NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF 주가

Follow NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0191W0

₩101,330 KRW -15 (-0.0%)

Close on Oct 16, 2026

Past 3 months +1.3% · daily closes, May 19, 2026 – Oct 16, 2026, adjusted for splits
Day range
₩101,330 – ₩101,370 KRWOct 16, 2026
Volume
6 sharesOct 16, 2026
NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · KRX:0191W0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,330-150.0%₩101,370₩101,370₩101,3306
₩101,345+85+0.1%₩101,345₩101,345₩101,3450
₩101,260-70-0.1%₩101,260₩101,260₩101,2600
₩101,330+105+0.1%₩101,330₩101,330₩101,3300
₩101,225+145+0.1%₩101,225₩101,225₩101,2250
₩101,08000.0%₩101,080₩101,080₩101,0800
₩101,080+100.0%₩101,080₩101,080₩101,0800
₩101,070+150.0%₩101,070₩101,070₩101,0700
₩101,055+125+0.1%₩101,055₩101,055₩101,05545
₩100,930-450.0%₩100,930₩100,930₩100,9300
₩100,975+275+0.3%₩100,885₩100,975₩100,88552
₩100,700+65+0.1%₩100,700₩100,700₩100,7001,000
₩100,635-255-0.3%₩100,660₩100,660₩100,635100
₩100,890+75+0.1%₩100,890₩100,890₩100,89030
₩100,815+70+0.1%₩100,815₩100,815₩100,8150
₩100,745-500.0%₩100,745₩100,745₩100,7450
₩100,795+100.0%₩100,795₩100,795₩100,7950
₩100,78500.0%₩100,785₩100,785₩100,7850
₩100,785+80+0.1%₩100,785₩100,785₩100,7850
₩100,705-90-0.1%₩100,705₩100,705₩100,7050
₩100,79500.0%₩100,795₩100,795₩100,7958
₩100,795-155-0.2%₩100,795₩100,795₩100,7954
₩100,950-250.0%₩100,950₩100,950₩100,9500
₩100,975+200.0%₩100,975₩100,975₩100,9751
₩100,95500.0%₩100,955₩100,955₩100,9550
₩100,95500.0%₩100,955₩100,955₩100,9550
₩100,955+50.0%₩100,955₩100,955₩100,9550
₩100,950+115+0.1%₩100,950₩100,950₩100,9500
₩100,835-65-0.1%₩100,835₩100,835₩100,8350
₩100,900-75-0.1%₩100,900₩100,900₩100,9000
₩100,975-55-0.1%₩100,975₩100,975₩100,9750
₩101,030-65-0.1%₩101,030₩101,030₩101,0300
₩101,095+130+0.1%₩101,095₩101,095₩101,0950
₩100,965+350.0%₩100,965₩100,965₩100,9650
₩100,930+250.0%₩100,930₩100,930₩100,9300
₩100,905+60+0.1%₩100,905₩100,905₩100,9050
₩100,845-55-0.1%₩100,845₩100,845₩100,8450
₩100,90000.0%₩100,900₩100,900₩100,9000
₩100,900+90+0.1%₩100,900₩100,900₩100,9000
₩100,810-70-0.1%₩100,810₩100,810₩100,8100
₩100,880-300.0%₩100,880₩100,880₩100,88049
₩100,910+70+0.1%₩100,910₩100,910₩100,9100
₩100,840+100.0%₩100,840₩100,840₩100,8400
₩100,830-70-0.1%₩100,830₩100,830₩100,8300
₩100,900-150.0%₩100,900₩100,900₩100,90038
₩100,915-95-0.1%₩100,915₩100,915₩100,9150
₩101,010+100+0.1%₩101,010₩101,010₩101,0102
₩100,910+135+0.1%₩100,910₩100,910₩100,9101
₩100,775+50.0%₩100,775₩100,775₩100,7750
₩100,77000.0%₩100,770₩100,770₩100,7700
₩100,770+140+0.1%₩100,770₩100,770₩100,7700
₩100,630-500.0%₩100,630₩100,630₩100,6300
₩100,680+70+0.1%₩100,680₩100,680₩100,6800
₩100,610+80+0.1%₩100,610₩100,610₩100,6100
₩100,530+180+0.2%₩100,530₩100,530₩100,5300
₩100,350-55-0.1%₩100,350₩100,350₩100,3500
₩100,405+100.0%₩100,405₩100,405₩100,4050
₩100,395-250.0%₩100,395₩100,395₩100,3950
₩100,420+450.0%₩100,420₩100,420₩100,4201
₩100,375-65-0.1%₩100,375₩100,375₩100,3751
₩100,440+55+0.1%₩100,440₩100,440₩100,4400
Ticker
KRX:0191W0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF.