Stock listing
KRX:0190C0 KB RISE Hyundai Motor Fixed Physical AI ETF 주가
Follow KB RISE Hyundai Motor Fixed Physical AI ETF into a list and get an email when it puts out news.
Share price · KRX:0190C0
₩6,785.00 KRW -305.00 (-4.3%)
Close on Oct 20, 2026
- Day range
- ₩6,720.00 – ₩7,110.00 KRWOct 20, 2026
- Volume
- 725,849 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0190C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,785.00 | -305.00 | -4.3% | ₩7,015.00 | ₩7,110.00 | ₩6,720.00 | 725,849 | |
| ₩7,090.00 | +375.00 | +5.6% | ₩6,550.00 | ₩7,090.00 | ₩6,530.00 | 1,073,293 | |
| ₩6,715.00 | +285.00 | +4.4% | ₩6,480.00 | ₩6,900.00 | ₩6,480.00 | 966,295 | |
| ₩6,430.00 | -485.00 | -7.0% | ₩6,600.00 | ₩6,660.00 | ₩6,310.00 | 1,329,273 | |
| ₩6,915.00 | +10.00 | +0.1% | ₩6,855.00 | ₩7,075.00 | ₩6,845.00 | 748,029 | |
| ₩6,905.00 | -155.00 | -2.2% | ₩6,835.00 | ₩6,910.00 | ₩6,610.00 | 1,729,791 | |
| ₩7,060.00 | -365.00 | -4.9% | ₩7,360.00 | ₩7,390.00 | ₩7,042.00 | 996,585 | |
| ₩7,425.00 | -195.00 | -2.6% | ₩7,615.00 | ₩7,620.00 | ₩7,390.00 | 765,353 | |
| ₩7,620.00 | -310.00 | -3.9% | ₩7,930.00 | ₩7,930.00 | ₩7,610.00 | 778,863 | |
| ₩7,930.00 | +170.00 | +2.2% | ₩7,850.00 | ₩7,960.00 | ₩7,840.00 | 661,294 | |
| ₩7,760.00 | +45.00 | +0.6% | ₩7,690.00 | ₩7,760.00 | ₩7,620.00 | 413,950 | |
| ₩7,715.00 | +205.00 | +2.7% | ₩7,590.00 | ₩7,720.00 | ₩7,520.00 | 371,472 | |
| ₩7,510.00 | -90.00 | -1.2% | ₩7,635.00 | ₩7,685.00 | ₩7,510.00 | 355,273 | |
| ₩7,600.00 | -60.00 | -0.8% | ₩7,660.00 | ₩7,680.00 | ₩7,520.00 | 424,872 | |
| ₩7,660.00 | +60.00 | +0.8% | ₩7,700.00 | ₩7,775.00 | ₩7,660.00 | 619,328 | |
| ₩7,600.00 | -140.00 | -1.8% | ₩7,850.00 | ₩7,850.00 | ₩7,565.00 | 591,021 | |
| ₩7,740.00 | +90.00 | +1.2% | ₩7,755.00 | ₩7,910.00 | ₩7,700.00 | 661,117 | |
| ₩7,650.00 | -105.00 | -1.4% | ₩7,755.00 | ₩7,765.00 | ₩7,620.00 | 418,370 | |
| ₩7,755.00 | +95.00 | +1.2% | ₩7,805.00 | ₩7,845.00 | ₩7,735.00 | 392,438 | |
| ₩7,660.00 | 0.00 | 0.0% | ₩7,690.00 | ₩7,750.00 | ₩7,605.00 | 399,983 | |
| ₩7,660.00 | -120.00 | -1.5% | ₩7,780.00 | ₩7,785.00 | ₩7,615.00 | 466,121 | |
| ₩7,780.00 | -30.00 | -0.4% | ₩7,770.00 | ₩7,960.00 | ₩7,740.00 | 411,183 | |
| ₩7,810.00 | -285.00 | -3.5% | ₩7,890.00 | ₩7,930.00 | ₩7,750.00 | 547,120 | |
| ₩8,095.00 | -75.00 | -0.9% | ₩7,980.00 | ₩8,095.00 | ₩7,955.00 | 424,084 | |
| ₩8,170.00 | +65.00 | +0.8% | ₩8,065.00 | ₩8,190.00 | ₩8,005.00 | 622,986 | |
| ₩8,105.00 | +95.00 | +1.2% | ₩8,010.00 | ₩8,165.00 | ₩8,005.00 | 568,769 | |
| ₩8,010.00 | -245.00 | -3.0% | ₩8,280.00 | ₩8,310.00 | ₩8,000.00 | 632,356 | |
| ₩8,255.00 | +145.00 | +1.8% | ₩8,285.00 | ₩8,370.00 | ₩8,200.00 | 489,130 | |
| ₩8,110.00 | +135.00 | +1.7% | ₩8,185.00 | ₩8,230.00 | ₩8,065.00 | 457,024 | |
| ₩7,975.00 | +30.00 | +0.4% | ₩8,010.00 | ₩8,090.00 | ₩7,830.00 | 641,855 | |
| ₩7,945.00 | -385.00 | -4.6% | ₩8,085.00 | ₩8,115.00 | ₩7,920.00 | 703,483 | |
| ₩8,330.00 | -200.00 | -2.3% | ₩8,530.00 | ₩8,560.00 | ₩8,260.00 | 555,305 | |
| ₩8,530.00 | +145.00 | +1.7% | ₩8,215.00 | ₩8,550.00 | ₩8,070.00 | 707,870 | |
| ₩8,385.00 | +40.00 | +0.5% | ₩8,355.00 | ₩8,460.00 | ₩8,310.00 | 604,388 | |
| ₩8,345.00 | -85.00 | -1.0% | ₩8,500.00 | ₩8,545.00 | ₩8,260.00 | 1,171,950 | |
| ₩8,430.00 | -300.00 | -3.4% | ₩8,755.00 | ₩8,765.00 | ₩8,405.00 | 1,108,486 | |
| ₩8,730.00 | +155.00 | +1.8% | ₩8,700.00 | ₩8,730.00 | ₩8,265.00 | 962,993 | |
| ₩8,575.00 | +50.00 | +0.6% | ₩8,550.00 | ₩8,630.00 | ₩8,470.00 | 573,359 | |
| ₩8,525.00 | -235.00 | -2.7% | ₩8,550.00 | ₩8,625.00 | ₩8,410.00 | 1,019,823 | |
| ₩8,760.00 | +85.00 | +1.0% | ₩8,755.00 | ₩8,880.00 | ₩8,610.00 | 906,848 | |
| ₩8,675.00 | -315.00 | -3.5% | ₩8,605.00 | ₩8,900.00 | ₩8,535.00 | 1,345,579 | |
| ₩8,990.00 | -490.00 | -5.2% | ₩9,560.00 | ₩9,690.00 | ₩8,900.00 | 2,390,454 | |
| ₩9,480.00 | +530.00 | +5.9% | ₩9,060.00 | ₩9,505.00 | ₩9,030.00 | 3,048,436 | |
| ₩8,950.00 | +175.00 | +2.0% | ₩8,995.00 | ₩9,180.00 | ₩8,890.00 | 1,232,490 | |
| ₩8,775.00 | +160.00 | +1.9% | ₩8,615.00 | ₩8,860.00 | ₩8,535.00 | 895,555 | |
| ₩8,615.00 | -25.00 | -0.3% | ₩8,630.00 | ₩8,700.00 | ₩8,515.00 | 557,012 | |
| ₩8,640.00 | +195.00 | +2.3% | ₩8,445.00 | ₩8,690.00 | ₩8,360.00 | 886,999 | |
| ₩8,445.00 | -85.00 | -1.0% | ₩8,575.00 | ₩8,620.00 | ₩8,200.00 | 722,782 | |
| ₩8,530.00 | -70.00 | -0.8% | ₩8,670.00 | ₩8,865.00 | ₩8,300.00 | 1,021,547 | |
| ₩8,600.00 | +380.00 | +4.6% | ₩8,500.00 | ₩8,670.00 | ₩8,445.00 | 936,525 | |
| ₩8,220.00 | +90.00 | +1.1% | ₩8,135.00 | ₩8,220.00 | ₩7,850.00 | 1,268,620 | |
| ₩8,130.00 | +210.00 | +2.7% | ₩7,840.00 | ₩8,295.00 | ₩7,710.00 | 1,974,728 | |
| ₩7,920.00 | +820.00 | +11.5% | ₩7,645.00 | ₩7,995.00 | ₩7,460.00 | 4,092,533 | |
| ₩7,100.00 | -200.00 | -2.7% | ₩7,290.00 | ₩7,560.00 | ₩7,015.00 | 3,340,227 | |
| ₩7,300.00 | -155.00 | -2.1% | ₩7,620.00 | ₩7,825.00 | ₩6,880.00 | 5,307,057 | |
| ₩7,455.00 | -770.00 | -9.4% | ₩7,860.00 | ₩7,865.00 | ₩7,400.00 | 2,132,699 | |
| ₩8,225.00 | +10.00 | +0.1% | ₩8,410.00 | ₩8,440.00 | ₩8,055.00 | 1,942,390 | |
| ₩8,215.00 | -855.00 | -9.4% | ₩8,810.00 | ₩8,810.00 | ₩8,160.00 | 1,980,072 | |
| ₩9,070.00 | +320.00 | +3.7% | ₩8,895.00 | ₩9,070.00 | ₩8,755.00 | 1,466,319 | |
| ₩8,750.00 | +470.00 | +5.7% | ₩8,780.00 | ₩9,135.00 | ₩8,610.00 | 1,899,927 | |
| ₩8,280.00 | +195.00 | +2.4% | ₩8,010.00 | ₩8,350.00 | ₩7,845.00 | 1,686,712 | |
| ₩8,085.00 | -435.00 | -5.1% | ₩8,320.00 | ₩8,405.00 | ₩7,995.00 | 1,603,478 |
- Ticker
- KRX:0190C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Hyundai Motor Fixed Physical AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Hyundai Motor Fixed Physical AI ETF.