Stock listing
KRX:019010 VenueG Co., Ltd. (베뉴지) 주가
Follow VenueG Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019010
₩3,650.00 KRW -240.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩3,600.00 – ₩3,850.00 KRWOct 30, 2026
- Volume
- 63,191 sharesOct 30, 2026
- Market cap
- ₩146.7B KRWAt the close on Oct 30, 2026 · price × 40.20M shares outstanding
- 52-week range
- ₩2,320.00 – ₩7,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.02B KRWMedian day 177,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,650.00 | -240.00 | -6.2% | ₩3,840.00 | ₩3,850.00 | ₩3,600.00 | 63,191 | |
| ₩3,890.00 | -45.00 | -1.1% | ₩3,865.00 | ₩3,950.00 | ₩3,845.00 | 74,648 | |
| ₩3,935.00 | +315.00 | +8.7% | ₩3,640.00 | ₩3,935.00 | ₩3,640.00 | 123,797 | |
| ₩3,620.00 | +40.00 | +1.1% | ₩3,610.00 | ₩3,685.00 | ₩3,600.00 | 27,695 | |
| ₩3,580.00 | -80.00 | -2.2% | ₩3,650.00 | ₩3,695.00 | ₩3,525.00 | 88,977 | |
| ₩3,660.00 | -35.00 | -0.9% | ₩3,620.00 | ₩3,660.00 | ₩3,460.00 | 60,737 | |
| ₩3,695.00 | -105.00 | -2.8% | ₩3,840.00 | ₩3,840.00 | ₩3,650.00 | 29,997 | |
| ₩3,800.00 | +40.00 | +1.1% | ₩3,835.00 | ₩3,855.00 | ₩3,750.00 | 36,589 | |
| ₩3,760.00 | -105.00 | -2.7% | ₩3,920.00 | ₩3,920.00 | ₩3,695.00 | 40,140 | |
| ₩3,865.00 | +35.00 | +0.9% | ₩3,780.00 | ₩3,900.00 | ₩3,700.00 | 58,164 | |
| ₩3,830.00 | +45.00 | +1.2% | ₩3,820.00 | ₩3,900.00 | ₩3,810.00 | 35,426 | |
| ₩3,785.00 | -295.00 | -7.2% | ₩3,900.00 | ₩3,950.00 | ₩3,745.00 | 86,493 | |
| ₩4,080.00 | +15.00 | +0.4% | ₩4,065.00 | ₩4,140.00 | ₩4,005.00 | 51,184 | |
| ₩4,065.00 | -165.00 | -3.9% | ₩4,105.00 | ₩4,170.00 | ₩3,970.00 | 176,311 | |
| ₩4,230.00 | -95.00 | -2.2% | ₩4,220.00 | ₩4,360.00 | ₩4,185.00 | 63,664 | |
| ₩4,325.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,370.00 | ₩4,260.00 | 54,236 | |
| ₩4,325.00 | -30.00 | -0.7% | ₩4,390.00 | ₩4,430.00 | ₩4,285.00 | 49,461 | |
| ₩4,355.00 | -85.00 | -1.9% | ₩4,430.00 | ₩4,430.00 | ₩4,280.00 | 81,606 | |
| ₩4,440.00 | +20.00 | +0.5% | ₩4,415.00 | ₩4,485.00 | ₩4,400.00 | 40,486 | |
| ₩4,420.00 | -80.00 | -1.8% | ₩4,500.00 | ₩4,565.00 | ₩4,390.00 | 108,013 | |
| ₩4,500.00 | -370.00 | -7.6% | ₩4,895.00 | ₩4,895.00 | ₩4,475.00 | 180,235 | |
| ₩4,870.00 | +35.00 | +0.7% | ₩4,775.00 | ₩4,895.00 | ₩4,595.00 | 387,686 | |
| ₩4,835.00 | -85.00 | -1.7% | ₩4,920.00 | ₩4,935.00 | ₩4,700.00 | 244,580 | |
| ₩4,920.00 | -50.00 | -1.0% | ₩4,990.00 | ₩4,990.00 | ₩4,870.00 | 190,979 | |
| ₩4,970.00 | +80.00 | +1.6% | ₩4,935.00 | ₩4,995.00 | ₩4,905.00 | 257,908 | |
| ₩4,890.00 | +30.00 | +0.6% | ₩4,940.00 | ₩4,970.00 | ₩4,810.00 | 147,370 | |
| ₩4,860.00 | +25.00 | +0.5% | ₩4,905.00 | ₩4,915.00 | ₩4,810.00 | 157,414 | |
| ₩4,835.00 | +20.00 | +0.4% | ₩4,820.00 | ₩4,925.00 | ₩4,800.00 | 211,536 | |
| ₩4,815.00 | -65.00 | -1.3% | ₩4,855.00 | ₩4,905.00 | ₩4,670.00 | 271,753 | |
| ₩4,880.00 | -55.00 | -1.1% | ₩4,945.00 | ₩5,030.00 | ₩4,835.00 | 194,368 | |
| ₩4,935.00 | -45.00 | -0.9% | ₩4,910.00 | ₩5,050.00 | ₩4,900.00 | 573,938 | |
| ₩4,980.00 | +105.00 | +2.2% | ₩4,805.00 | ₩5,020.00 | ₩4,710.00 | 394,462 | |
| ₩4,875.00 | +85.00 | +1.8% | ₩4,790.00 | ₩4,995.00 | ₩4,630.00 | 312,122 | |
| ₩4,790.00 | +240.00 | +5.3% | ₩4,550.00 | ₩4,790.00 | ₩4,550.00 | 213,466 | |
| ₩4,550.00 | -100.00 | -2.2% | ₩4,600.00 | ₩4,685.00 | ₩4,490.00 | 206,384 | |
| ₩4,650.00 | +50.00 | +1.1% | ₩4,670.00 | ₩4,685.00 | ₩4,585.00 | 205,348 | |
| ₩4,600.00 | +25.00 | +0.5% | ₩4,545.00 | ₩4,605.00 | ₩4,445.00 | 119,931 | |
| ₩4,575.00 | +40.00 | +0.9% | ₩4,575.00 | ₩4,605.00 | ₩4,477.00 | 263,702 | |
| ₩4,535.00 | -40.00 | -0.9% | ₩4,500.00 | ₩4,670.00 | ₩4,430.00 | 222,108 | |
| ₩4,575.00 | +95.00 | +2.1% | ₩4,480.00 | ₩4,600.00 | ₩4,325.00 | 196,027 | |
| ₩4,480.00 | +5.00 | +0.1% | ₩4,435.00 | ₩4,520.00 | ₩4,200.00 | 190,518 | |
| ₩4,475.00 | 0.00 | 0.0% | ₩4,385.00 | ₩4,625.00 | ₩4,325.00 | 308,636 | |
| ₩4,475.00 | +5.00 | +0.1% | ₩4,525.00 | ₩4,580.00 | ₩4,430.00 | 180,411 | |
| ₩4,470.00 | -30.00 | -0.7% | ₩4,475.00 | ₩4,520.00 | ₩4,340.00 | 248,681 | |
| ₩4,500.00 | +110.00 | +2.5% | ₩4,300.00 | ₩4,515.00 | ₩4,135.00 | 453,603 | |
| ₩4,390.00 | -790.00 | -15.3% | ₩4,855.00 | ₩4,900.00 | ₩4,335.00 | 1,218,562 | |
| ₩5,180.00 | -70.00 | -1.3% | ₩5,180.00 | ₩5,520.00 | ₩5,070.00 | 2,098,762 | |
| ₩5,250.00 | +70.00 | +1.4% | ₩5,420.00 | ₩5,840.00 | ₩5,040.00 | 4,214,084 | |
| ₩5,180.00 | -370.00 | -6.7% | ₩5,380.00 | ₩5,670.00 | ₩5,090.00 | 2,939,496 | |
| ₩5,550.00 | +1,275.00 | +29.8% | ₩4,400.00 | ₩5,550.00 | ₩4,290.00 | 5,340,772 | |
| ₩4,275.00 | +245.00 | +6.1% | ₩4,050.00 | ₩4,295.00 | ₩4,025.00 | 249,994 | |
| ₩4,030.00 | +125.00 | +3.2% | ₩3,960.00 | ₩4,105.00 | ₩3,960.00 | 78,852 | |
| ₩3,905.00 | +115.00 | +3.0% | ₩3,790.00 | ₩3,935.00 | ₩3,770.00 | 78,755 | |
| ₩3,790.00 | +45.00 | +1.2% | ₩3,745.00 | ₩3,870.00 | ₩3,690.00 | 237,592 | |
| ₩3,745.00 | +160.00 | +4.5% | ₩3,665.00 | ₩3,745.00 | ₩3,625.00 | 168,602 | |
| ₩3,585.00 | -15.00 | -0.4% | ₩3,625.00 | ₩3,690.00 | ₩3,500.00 | 90,374 | |
| ₩3,600.00 | -240.00 | -6.3% | ₩3,830.00 | ₩3,850.00 | ₩3,600.00 | 178,767 | |
| ₩3,840.00 | +40.00 | +1.1% | ₩3,980.00 | ₩4,035.00 | ₩3,800.00 | 204,332 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,880.00 | ₩3,920.00 | ₩3,695.00 | 121,134 | |
| ₩3,800.00 | -200.00 | -5.0% | ₩3,920.00 | ₩4,020.00 | ₩3,795.00 | 77,224 | |
| ₩4,000.00 | +505.00 | +14.4% | ₩3,750.00 | ₩4,040.00 | ₩3,700.00 | 132,261 | |
| ₩3,495.00 | -35.00 | -1.0% | ₩3,535.00 | ₩3,630.00 | ₩3,450.00 | 114,646 |
- Ticker
- KRX:019010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 28, 2026
Venueg Co Ltd To Invest 58 Billion Won In New Facility
Latest news
Venueg Co Ltd To Invest 58 Billion Won In New Facility
Aug 28, 2026
Closed ₩4,475.00 (0.0%) on Aug 28, 2026
VenueG Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VenueG Co., Ltd.