Stock listing
KRX:0189Z0 DAISHIN DAISHIN Financial & Holdings High Dividend ETF 주가
Follow DAISHIN DAISHIN Financial & Holdings High Dividend ETF into a list and get an email when it puts out news.
Share price · KRX:0189Z0
₩9,365.00 KRW -125.00 (-1.3%)
Close on Oct 22, 2026
- Day range
- ₩9,360.00 – ₩9,510.00 KRWOct 22, 2026
- Volume
- 291 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0189Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,365.00 | -125.00 | -1.3% | ₩9,485.00 | ₩9,510.00 | ₩9,360.00 | 291 | |
| ₩9,490.00 | -45.00 | -0.5% | ₩9,535.00 | ₩9,535.00 | ₩9,440.00 | 2,473 | |
| ₩9,535.00 | -130.00 | -1.3% | ₩9,660.00 | ₩9,685.00 | ₩9,475.00 | 472 | |
| ₩9,665.00 | +80.00 | +0.8% | ₩9,605.00 | ₩9,680.00 | ₩9,545.00 | 60 | |
| ₩9,585.00 | +80.00 | +0.8% | ₩9,665.00 | ₩9,750.00 | ₩9,575.00 | 233 | |
| ₩9,505.00 | -105.00 | -1.1% | ₩9,535.00 | ₩9,570.00 | ₩9,435.00 | 911 | |
| ₩9,610.00 | -225.00 | -2.3% | ₩9,890.00 | ₩9,890.00 | ₩9,610.00 | 149 | |
| ₩9,835.00 | -60.00 | -0.6% | ₩9,895.00 | ₩9,895.00 | ₩9,600.00 | 3,946 | |
| ₩9,895.00 | -45.00 | -0.5% | ₩9,920.00 | ₩9,990.00 | ₩9,810.00 | 374 | |
| ₩9,940.00 | -125.00 | -1.2% | ₩10,055.00 | ₩10,055.00 | ₩9,900.00 | 2,807 | |
| ₩10,065.00 | +25.00 | +0.2% | ₩10,140.00 | ₩10,140.00 | ₩10,060.00 | 995 | |
| ₩10,040.00 | -80.00 | -0.8% | ₩10,215.00 | ₩10,215.00 | ₩10,040.00 | 1,739 | |
| ₩10,120.00 | 0.00 | 0.0% | ₩10,140.00 | ₩10,160.00 | ₩10,120.00 | 1,467 | |
| ₩10,120.00 | -15.00 | -0.1% | ₩10,090.00 | ₩10,125.00 | ₩10,020.00 | 423 | |
| ₩10,135.00 | -230.00 | -2.2% | ₩10,360.00 | ₩10,360.00 | ₩10,135.00 | 314 | |
| ₩10,365.00 | -80.00 | -0.8% | ₩10,395.00 | ₩10,395.00 | ₩10,342.00 | 581 | |
| ₩10,445.00 | +215.00 | +2.1% | ₩10,285.00 | ₩10,495.00 | ₩10,285.00 | 2,727 | |
| ₩10,230.00 | -130.00 | -1.3% | ₩10,465.00 | ₩10,465.00 | ₩10,230.00 | 415 | |
| ₩10,360.00 | -20.00 | -0.2% | ₩10,420.00 | ₩10,420.00 | ₩10,315.00 | 1,262 | |
| ₩10,380.00 | +65.00 | +0.6% | ₩10,315.00 | ₩10,420.00 | ₩10,295.00 | 982 | |
| ₩10,315.00 | -75.00 | -0.7% | ₩10,390.00 | ₩10,390.00 | ₩10,305.00 | 3,430 | |
| ₩10,390.00 | -75.00 | -0.7% | ₩10,440.00 | ₩10,545.00 | ₩10,375.00 | 6,462 | |
| ₩10,465.00 | +45.00 | +0.4% | ₩10,520.00 | ₩10,520.00 | ₩10,410.00 | 223 | |
| ₩10,420.00 | -180.00 | -1.7% | ₩10,605.00 | ₩10,605.00 | ₩10,420.00 | 4,833 | |
| ₩10,600.00 | +145.00 | +1.4% | ₩10,470.00 | ₩10,705.00 | ₩10,470.00 | 70,381 | |
| ₩10,455.00 | +115.00 | +1.1% | ₩10,420.00 | ₩10,535.00 | ₩10,410.00 | 1,160 | |
| ₩10,340.00 | +25.00 | +0.2% | ₩10,345.00 | ₩10,410.00 | ₩10,315.00 | 2,295 | |
| ₩10,315.00 | -155.00 | -1.5% | ₩10,470.00 | ₩10,470.00 | ₩10,310.00 | 2,307 | |
| ₩10,470.00 | -55.00 | -0.5% | ₩10,520.00 | ₩10,655.00 | ₩10,430.00 | 597 | |
| ₩10,525.00 | +265.00 | +2.6% | ₩10,360.00 | ₩10,555.00 | ₩10,360.00 | 1,639 | |
| ₩10,260.00 | -240.00 | -2.3% | ₩10,550.00 | ₩10,550.00 | ₩10,260.00 | 2,675 | |
| ₩10,500.00 | +120.00 | +1.2% | ₩10,435.00 | ₩10,650.00 | ₩10,430.00 | 1,086 | |
| ₩10,380.00 | -10.00 | -0.1% | ₩10,445.00 | ₩10,520.00 | ₩10,355.00 | 3,183 | |
| ₩10,390.00 | +120.00 | +1.2% | ₩10,435.00 | ₩10,490.00 | ₩10,375.00 | 3,833 | |
| ₩10,270.00 | -90.00 | -0.9% | ₩10,400.00 | ₩10,400.00 | ₩10,210.00 | 759 | |
| ₩10,360.00 | +210.00 | +2.1% | ₩10,135.00 | ₩10,360.00 | ₩10,135.00 | 850 | |
| ₩10,150.00 | -110.00 | -1.1% | ₩10,340.00 | ₩10,340.00 | ₩10,150.00 | 2,639 | |
| ₩10,260.00 | +160.00 | +1.6% | ₩10,115.00 | ₩10,260.00 | ₩10,115.00 | 2,324 | |
| ₩10,100.00 | +95.00 | +0.9% | ₩10,005.00 | ₩10,125.00 | ₩9,905.00 | 312 | |
| ₩10,005.00 | +25.00 | +0.3% | ₩9,860.00 | ₩10,005.00 | ₩9,860.00 | 263 | |
| ₩9,980.00 | +65.00 | +0.7% | ₩9,870.00 | ₩9,980.00 | ₩9,845.00 | 201 | |
| ₩9,915.00 | -120.00 | -1.2% | ₩10,050.00 | ₩10,050.00 | ₩9,905.00 | 1,362 | |
| ₩10,035.00 | -175.00 | -1.7% | ₩10,000.00 | ₩10,085.00 | ₩9,905.00 | 214 | |
| ₩10,210.00 | -140.00 | -1.4% | ₩10,335.00 | ₩10,335.00 | ₩10,140.00 | 1,068 | |
| ₩10,350.00 | +215.00 | +2.1% | ₩10,250.00 | ₩10,350.00 | ₩10,235.00 | 932 | |
| ₩10,135.00 | +45.00 | +0.4% | ₩10,140.00 | ₩10,260.00 | ₩10,110.00 | 3,033 | |
| ₩10,090.00 | +10.00 | +0.1% | ₩10,250.00 | ₩10,275.00 | ₩10,090.00 | 1,264 | |
| ₩10,080.00 | -130.00 | -1.3% | ₩10,210.00 | ₩10,295.00 | ₩10,080.00 | 1,332 | |
| ₩10,210.00 | -100.00 | -1.0% | ₩10,310.00 | ₩10,315.00 | ₩10,120.00 | 9,904 | |
| ₩10,310.00 | +115.00 | +1.1% | ₩10,195.00 | ₩10,310.00 | ₩10,195.00 | 248 | |
| ₩10,195.00 | +140.00 | +1.4% | ₩10,130.00 | ₩10,200.00 | ₩10,115.00 | 491 | |
| ₩10,055.00 | +110.00 | +1.1% | ₩10,160.00 | ₩10,230.00 | ₩9,990.00 | 2,066 | |
| ₩9,945.00 | +75.00 | +0.8% | ₩9,925.00 | ₩9,945.00 | ₩9,855.00 | 331 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩9,860.00 | ₩9,945.00 | ₩9,770.00 | 696 | |
| ₩9,870.00 | +170.00 | +1.8% | ₩9,675.00 | ₩9,950.00 | ₩9,610.00 | 9,282 | |
| ₩9,700.00 | +265.00 | +2.8% | ₩9,455.00 | ₩9,995.00 | ₩9,455.00 | 17,836 | |
| ₩9,435.00 | -295.00 | -3.0% | ₩9,825.00 | ₩9,975.00 | ₩9,315.00 | 3,569 | |
| ₩9,730.00 | -555.00 | -5.4% | ₩10,125.00 | ₩10,165.00 | ₩9,730.00 | 6,487 | |
| ₩10,285.00 | +130.00 | +1.3% | ₩10,205.00 | ₩10,325.00 | ₩10,190.00 | 4,642 | |
| ₩10,155.00 | -5.00 | 0.0% | ₩10,090.00 | ₩10,240.00 | ₩10,090.00 | 2,328 | |
| ₩10,160.00 | +160.00 | +1.6% | ₩10,010.00 | ₩10,160.00 | ₩9,970.00 | 311 | |
| ₩10,000.00 | -15.00 | -0.1% | ₩10,140.00 | ₩10,165.00 | ₩9,980.00 | 693 |
- Ticker
- KRX:0189Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
DAISHIN DAISHIN Financial & Holdings High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DAISHIN DAISHIN Financial & Holdings High Dividend ETF.