Stock listing

KRX:0183V0 Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF 주가

Follow Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF into a list and get an email when it puts out news.

Share price · KRX:0183V0

₩10,305 KRW +50 (+0.5%)

Close on Oct 19, 2026

Past 6 months 0.0% · daily closes, Apr 21, 2026 – Oct 19, 2026, adjusted for splits
Day range
₩10,000 – ₩10,305 KRWOct 19, 2026
Volume
1.25M sharesOct 19, 2026
Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0183V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,305+50+0.5%₩10,000₩10,305₩10,0001,249,577
₩10,255+115+1.1%₩10,305₩10,445₩10,1551,162,874
₩10,140-560-5.2%₩10,310₩10,435₩10,0752,012,833
₩10,700-260-2.4%₩10,840₩10,980₩10,6001,210,423
₩10,960-490-4.3%₩11,180₩11,260₩10,8651,770,514
₩11,450-275-2.3%₩11,610₩11,635₩11,410860,366
₩11,725-110-0.9%₩11,840₩11,885₩11,705682,077
₩11,835-120-1.0%₩11,855₩12,030₩11,825603,016
₩11,955-130-1.1%₩12,115₩12,115₩11,915692,669
₩12,085+50.0%₩12,050₩12,120₩12,010566,006
₩12,080+160+1.3%₩11,825₩12,080₩11,815475,790
₩11,920-30-0.3%₩12,005₩12,050₩11,890543,676
₩11,950+75+0.6%₩11,855₩11,985₩11,835571,461
₩11,875-285-2.3%₩12,080₩12,120₩11,875621,348
₩12,160+135+1.1%₩12,190₩12,212₩12,080594,812
₩12,025-50.0%₩12,235₩12,250₩11,995979,154
₩12,030+165+1.4%₩11,915₩12,075₩11,905748,014
₩11,865+215+1.8%₩11,810₩11,880₩11,760534,335
₩11,650-20-0.2%₩11,710₩11,730₩11,580587,000
₩11,670+245+2.1%₩11,425₩11,670₩11,425400,423
₩11,425-40-0.3%₩11,455₩11,555₩11,400492,311
₩11,465-525-4.4%₩11,560₩11,600₩11,460583,745
₩11,990-140-1.2%₩11,885₩11,990₩11,840905,194
₩12,130+10+0.1%₩12,120₩12,185₩11,975617,872
₩12,120+165+1.4%₩11,985₩12,215₩11,985680,319
₩11,955-35-0.3%₩12,030₩12,275₩11,955789,779
₩11,990+380+3.3%₩11,845₩11,990₩11,830543,496
₩11,610+160+1.4%₩11,510₩11,685₩11,510410,383
₩11,450-30-0.3%₩11,550₩11,590₩11,295528,971
₩11,480-235-2.0%₩11,525₩11,610₩11,470468,831
₩11,715+35+0.3%₩11,650₩11,775₩11,580374,026
₩11,680+45+0.4%₩11,395₩11,680₩11,360488,519
₩11,635-180-1.5%₩11,790₩11,835₩11,635474,167
₩11,815+85+0.7%₩11,910₩11,990₩11,770632,110
₩11,730+40+0.3%₩11,615₩11,840₩11,615452,277
₩11,690+30+0.3%₩11,445₩11,690₩11,310593,181
₩11,660-345-2.9%₩11,945₩11,970₩11,635762,030
₩12,005+160+1.4%₩11,775₩12,065₩11,745999,585
₩11,845+635+5.7%₩11,495₩11,885₩11,4071,156,820
₩11,210-500-4.3%₩11,275₩11,385₩11,170705,713
₩11,710-30-0.3%₩11,980₩12,150₩11,6501,114,846
₩11,740+180+1.6%₩11,855₩11,865₩11,635645,019
₩11,560+80+0.7%₩11,540₩11,685₩11,515675,676
₩11,480+375+3.4%₩11,185₩11,560₩11,145889,186
₩11,105+120+1.1%₩10,880₩11,165₩10,850658,047
₩10,985-20-0.2%₩11,015₩11,440₩10,8951,031,414
₩11,005-60-0.5%₩11,210₩11,285₩10,925738,409
₩11,065-555-4.8%₩11,385₩11,470₩11,0651,015,584
₩11,620+255+2.2%₩11,680₩11,710₩11,535701,488
₩11,365+25+0.2%₩11,465₩11,495₩11,040995,554
₩11,340-660-5.5%₩11,575₩11,575₩11,300951,898
₩12,000+1,685+16.3%₩11,560₩12,000₩11,3301,497,610
₩10,315-245-2.3%₩10,490₩10,855₩10,2501,735,945
₩10,560-405-3.7%₩11,080₩11,225₩10,0252,849,587
₩10,965-830-7.0%₩11,300₩11,380₩10,9301,563,263
₩11,795+180+1.5%₩11,765₩11,795₩11,495587,056
₩11,615-485-4.0%₩12,015₩12,020₩11,590891,461
₩12,100+205+1.7%₩12,090₩12,165₩11,910596,160
₩11,895+30+0.3%₩12,295₩12,295₩11,850887,413
₩11,865+325+2.8%₩11,570₩11,960₩11,4701,494,903
₩11,540-280-2.4%₩11,445₩11,910₩11,4452,288,345
Ticker
KRX:0183V0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF.