Stock listing

KRX:018310 Sammok S-Form Co., Ltd. (삼목에스폼) 주가

Follow Sammok S-Form Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:018310

₩14,860 KRW +160 (+1.1%)

Close on Nov 2, 2026

Past year -25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,630 – ₩15,050 KRWNov 2, 2026
Volume: 10,091 sharesNov 2, 2026
Market cap: ₩213.7B KRWAt the close on Nov 2, 2026 · price × 14.38M shares outstanding
52-week range: ₩12,570 – ₩22,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩166.8M KRWMedian day 9,650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:018310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,860	+160	+1.1%	₩14,780	₩15,050	₩14,630	10,091
Fri, Oct 30	₩14,700	-20	-0.1%	₩14,720	₩14,860	₩14,560	13,468
Thu, Oct 29	₩14,720	-50	-0.3%	₩14,770	₩14,880	₩14,580	10,823
Wed, Oct 28	₩14,770	-30	-0.2%	₩14,800	₩14,840	₩14,620	11,610
Tue, Oct 27	₩14,800	+20	+0.1%	₩14,770	₩14,850	₩14,700	8,810
Mon, Oct 26	₩14,780	-90	-0.6%	₩14,830	₩14,860	₩14,660	8,132
Fri, Oct 23	₩14,870	+10	+0.1%	₩14,790	₩14,870	₩14,620	6,116
Thu, Oct 22	₩14,860	-240	-1.6%	₩15,300	₩15,300	₩14,790	10,430
Wed, Oct 21	₩15,100	+80	+0.5%	₩14,980	₩15,190	₩14,860	10,089
Tue, Oct 20	₩15,020	-60	-0.4%	₩15,080	₩15,140	₩14,990	6,562
Mon, Oct 19	₩15,080	-20	-0.1%	₩15,050	₩15,200	₩14,830	7,901
Fri, Oct 16	₩15,100	+170	+1.1%	₩14,900	₩15,100	₩14,850	9,184
Thu, Oct 15	₩14,930	-90	-0.6%	₩15,020	₩15,020	₩14,800	11,092
Wed, Oct 14	₩15,020	+230	+1.6%	₩14,860	₩15,270	₩14,820	9,295
Tue, Oct 13	₩14,790	-120	-0.8%	₩14,800	₩14,920	₩13,870	14,942
Mon, Oct 12	₩14,910	-130	-0.9%	₩14,920	₩15,010	₩14,870	5,706
Thu, Oct 8	₩15,040	+140	+0.9%	₩14,950	₩15,130	₩14,880	7,214
Wed, Oct 7	₩14,900	-60	-0.4%	₩14,980	₩15,200	₩14,880	15,196
Tue, Oct 6	₩14,960	-180	-1.2%	₩15,060	₩15,110	₩14,860	8,874
Fri, Oct 2	₩15,140	-50	-0.3%	₩15,190	₩15,240	₩14,890	9,000
Thu, Oct 1	₩15,190	+300	+2.0%	₩14,650	₩15,200	₩14,650	8,314
Wed, Sep 30	₩14,890	+190	+1.3%	₩14,740	₩14,900	₩14,680	9,871
Tue, Sep 29	₩14,700	+230	+1.6%	₩14,420	₩14,700	₩14,420	9,650
Mon, Sep 28	₩14,470	0	0.0%	₩14,410	₩14,540	₩14,400	11,275
Wed, Sep 23	₩14,470	-250	-1.7%	₩14,630	₩14,660	₩14,450	12,052
Tue, Sep 22	₩14,720	+20	+0.1%	₩14,770	₩14,900	₩14,480	12,103
Mon, Sep 21	₩14,700	+110	+0.8%	₩14,780	₩14,780	₩14,490	9,219
Fri, Sep 18	₩14,590	-170	-1.2%	₩14,800	₩14,800	₩14,500	11,102
Thu, Sep 17	₩14,760	+20	+0.1%	₩14,820	₩14,820	₩14,650	12,848
Wed, Sep 16	₩14,740	+390	+2.7%	₩14,600	₩14,780	₩14,400	19,723
Tue, Sep 15	₩14,350	-160	-1.1%	₩14,710	₩14,820	₩14,350	17,566
Mon, Sep 14	₩14,510	+30	+0.2%	₩14,480	₩14,620	₩14,320	12,937
Fri, Sep 11	₩14,480	+190	+1.3%	₩14,390	₩14,740	₩14,200	21,422
Thu, Sep 10	₩14,290	-30	-0.2%	₩14,320	₩14,400	₩14,150	28,860
Wed, Sep 9	₩14,320	+640	+4.7%	₩15,450	₩15,450	₩14,300	98,108
Tue, Sep 8	₩13,680	-120	-0.9%	₩13,670	₩13,800	₩13,580	4,105
Mon, Sep 7	₩13,800	+10	+0.1%	₩13,800	₩13,860	₩13,680	1,593
Fri, Sep 4	₩13,790	+50	+0.4%	₩13,730	₩13,790	₩13,630	2,337
Thu, Sep 3	₩13,740	+40	+0.3%	₩13,700	₩13,740	₩13,590	2,477
Wed, Sep 2	₩13,700	-90	-0.7%	₩13,790	₩13,790	₩13,360	10,029
Tue, Sep 1	₩13,790	-110	-0.8%	₩13,900	₩13,910	₩13,670	2,277
Mon, Aug 31	₩13,900	+90	+0.7%	₩13,810	₩13,900	₩13,610	5,035
Fri, Aug 28	₩13,810	-210	-1.5%	₩13,950	₩13,950	₩13,640	2,927
Thu, Aug 27	₩14,020	+20	+0.1%	₩14,000	₩14,020	₩13,720	7,144
Wed, Aug 26	₩14,000	+390	+2.9%	₩13,610	₩14,000	₩13,560	11,233
Tue, Aug 25	₩13,610	+120	+0.9%	₩13,400	₩13,610	₩13,200	4,942
Mon, Aug 24	₩13,490	-20	-0.1%	₩13,510	₩13,550	₩13,280	2,927
Fri, Aug 21	₩13,510	-190	-1.4%	₩13,700	₩13,700	₩13,280	10,275
Thu, Aug 20	₩13,700	-130	-0.9%	₩13,860	₩13,860	₩13,500	26,007
Wed, Aug 19	₩13,830	-370	-2.6%	₩14,290	₩14,290	₩13,550	10,271
Tue, Aug 18	₩14,200	-590	-4.0%	₩14,750	₩14,750	₩14,020	11,611
Fri, Aug 14	₩14,790	+620	+4.4%	₩14,190	₩14,870	₩14,040	20,291
Thu, Aug 13	₩14,170	+100	+0.7%	₩14,190	₩14,200	₩13,800	19,166
Wed, Aug 12	₩14,070	-200	-1.4%	₩14,290	₩14,320	₩13,930	9,467
Tue, Aug 11	₩14,270	-30	-0.2%	₩14,310	₩14,310	₩14,100	8,139
Mon, Aug 10	₩14,300	+470	+3.4%	₩13,900	₩14,300	₩13,890	5,198
Fri, Aug 7	₩13,830	+100	+0.7%	₩13,750	₩13,900	₩13,620	5,998
Thu, Aug 6	₩13,730	-260	-1.9%	₩13,980	₩14,100	₩13,650	11,259
Wed, Aug 5	₩13,990	+230	+1.7%	₩13,900	₩14,130	₩13,800	5,100
Tue, Aug 4	₩13,760	+150	+1.1%	₩13,730	₩14,050	₩13,610	6,226
Mon, Aug 3	₩13,610	-140	-1.0%	₩13,670	₩13,780	₩13,390	8,957

Ticker: KRX:018310
Asset type: Stock
Exchange: KRX
Currency: KRW