Stock listing
KRX:018250 Aekyung Industrial Co., Ltd. (애경산업) 주가
Follow Aekyung Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:018250
₩11,400 KRW -10 (-0.1%)
Close on Oct 20, 2026
- Day range
- ₩11,290 – ₩11,610 KRWOct 20, 2026
- Volume
- 15,707 sharesOct 20, 2026
- Market cap
- ₩287.2B KRWAt the close on Oct 20, 2026 · price × 25.19M shares outstanding
- 52-week range
- ₩10,120 – ₩19,100 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:018250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,400 | -10 | -0.1% | ₩11,450 | ₩11,610 | ₩11,290 | 15,707 | |
| ₩11,410 | +170 | +1.5% | ₩10,980 | ₩11,410 | ₩10,980 | 20,626 | |
| ₩11,240 | +250 | +2.3% | ₩10,770 | ₩11,260 | ₩10,770 | 28,704 | |
| ₩10,990 | -130 | -1.2% | ₩10,900 | ₩11,100 | ₩10,790 | 23,683 | |
| ₩11,120 | +60 | +0.5% | ₩10,930 | ₩11,170 | ₩10,930 | 15,067 | |
| ₩11,060 | +10 | +0.1% | ₩11,000 | ₩11,140 | ₩10,790 | 29,231 | |
| ₩11,050 | -140 | -1.3% | ₩11,190 | ₩11,290 | ₩10,990 | 41,449 | |
| ₩11,190 | -70 | -0.6% | ₩11,350 | ₩11,350 | ₩11,140 | 21,178 | |
| ₩11,260 | +80 | +0.7% | ₩11,170 | ₩11,350 | ₩11,160 | 19,703 | |
| ₩11,180 | -30 | -0.3% | ₩11,160 | ₩11,290 | ₩11,130 | 13,244 | |
| ₩11,210 | +80 | +0.7% | ₩11,170 | ₩11,290 | ₩11,170 | 22,474 | |
| ₩11,130 | -60 | -0.5% | ₩11,080 | ₩11,260 | ₩11,080 | 42,558 | |
| ₩11,190 | 0 | 0.0% | ₩11,250 | ₩11,250 | ₩11,070 | 8,467 | |
| ₩11,190 | -40 | -0.4% | ₩11,140 | ₩11,240 | ₩11,090 | 8,877 | |
| ₩11,230 | +160 | +1.4% | ₩11,010 | ₩11,250 | ₩11,010 | 14,612 | |
| ₩11,070 | -10 | -0.1% | ₩11,120 | ₩11,140 | ₩10,980 | 26,811 | |
| ₩11,080 | +60 | +0.5% | ₩11,110 | ₩11,170 | ₩11,020 | 7,841 | |
| ₩11,020 | -110 | -1.0% | ₩11,280 | ₩11,330 | ₩11,010 | 16,095 | |
| ₩11,130 | -70 | -0.6% | ₩11,250 | ₩11,340 | ₩11,100 | 33,872 | |
| ₩11,200 | 0 | 0.0% | ₩11,200 | ₩11,340 | ₩11,110 | 12,665 | |
| ₩11,200 | -180 | -1.6% | ₩11,400 | ₩11,500 | ₩11,170 | 17,372 | |
| ₩11,380 | -80 | -0.7% | ₩11,470 | ₩11,530 | ₩11,310 | 15,249 | |
| ₩11,460 | -40 | -0.3% | ₩11,500 | ₩11,540 | ₩11,370 | 12,306 | |
| ₩11,500 | +60 | +0.5% | ₩11,430 | ₩11,530 | ₩11,370 | 27,035 | |
| ₩11,440 | -60 | -0.5% | ₩11,700 | ₩11,700 | ₩11,410 | 14,706 | |
| ₩11,500 | -120 | -1.0% | ₩11,720 | ₩11,720 | ₩11,460 | 27,198 | |
| ₩11,620 | -40 | -0.3% | ₩11,660 | ₩11,750 | ₩11,620 | 17,772 | |
| ₩11,660 | -30 | -0.3% | ₩11,740 | ₩11,770 | ₩11,590 | 11,942 | |
| ₩11,690 | +80 | +0.7% | ₩11,550 | ₩11,760 | ₩11,520 | 28,422 | |
| ₩11,610 | -140 | -1.2% | ₩11,700 | ₩11,980 | ₩11,550 | 40,127 | |
| ₩11,750 | -310 | -2.6% | ₩11,990 | ₩12,040 | ₩11,700 | 52,075 | |
| ₩12,060 | +150 | +1.3% | ₩11,900 | ₩13,120 | ₩11,820 | 610,019 | |
| ₩11,910 | 0 | 0.0% | ₩11,920 | ₩11,990 | ₩11,700 | 26,291 | |
| ₩11,910 | +400 | +3.5% | ₩11,500 | ₩11,920 | ₩11,450 | 36,881 | |
| ₩11,510 | -130 | -1.1% | ₩11,640 | ₩11,690 | ₩11,460 | 18,950 | |
| ₩11,640 | +150 | +1.3% | ₩11,610 | ₩11,920 | ₩11,420 | 23,911 | |
| ₩11,490 | +80 | +0.7% | ₩11,410 | ₩11,510 | ₩11,160 | 14,120 | |
| ₩11,410 | +220 | +2.0% | ₩11,210 | ₩11,450 | ₩11,190 | 16,224 | |
| ₩11,190 | -90 | -0.8% | ₩11,280 | ₩11,280 | ₩11,030 | 12,056 | |
| ₩11,280 | +40 | +0.4% | ₩11,270 | ₩11,520 | ₩11,200 | 17,795 | |
| ₩11,240 | -440 | -3.8% | ₩11,500 | ₩11,590 | ₩11,150 | 36,339 | |
| ₩11,680 | -250 | -2.1% | ₩11,930 | ₩11,930 | ₩11,520 | 40,821 | |
| ₩11,930 | +100 | +0.8% | ₩11,700 | ₩11,970 | ₩11,700 | 47,185 | |
| ₩11,830 | -340 | -2.8% | ₩11,930 | ₩12,030 | ₩11,640 | 85,016 | |
| ₩12,170 | -30 | -0.2% | ₩12,350 | ₩12,605 | ₩12,150 | 115,921 | |
| ₩12,200 | -50 | -0.4% | ₩12,250 | ₩12,350 | ₩12,130 | 36,439 | |
| ₩12,250 | +260 | +2.2% | ₩12,000 | ₩12,280 | ₩11,790 | 35,140 | |
| ₩11,990 | +140 | +1.2% | ₩11,870 | ₩12,020 | ₩11,710 | 43,199 | |
| ₩11,850 | +250 | +2.2% | ₩11,560 | ₩11,910 | ₩11,530 | 61,991 | |
| ₩11,600 | +170 | +1.5% | ₩11,430 | ₩11,620 | ₩11,430 | 38,053 | |
| ₩11,430 | +140 | +1.2% | ₩11,210 | ₩11,590 | ₩11,210 | 11,109 | |
| ₩11,290 | -110 | -1.0% | ₩11,400 | ₩11,630 | ₩11,200 | 21,546 | |
| ₩11,400 | +220 | +2.0% | ₩11,200 | ₩11,460 | ₩11,090 | 45,982 | |
| ₩11,180 | +420 | +3.9% | ₩10,320 | ₩11,290 | ₩10,320 | 41,880 | |
| ₩10,760 | -430 | -3.8% | ₩11,190 | ₩11,460 | ₩10,580 | 52,996 | |
| ₩11,190 | -380 | -3.3% | ₩11,360 | ₩11,570 | ₩11,000 | 37,090 | |
| ₩11,570 | +100 | +0.9% | ₩11,480 | ₩11,680 | ₩11,310 | 27,871 | |
| ₩11,470 | +60 | +0.5% | ₩11,320 | ₩11,590 | ₩11,320 | 24,495 | |
| ₩11,410 | +210 | +1.9% | ₩11,110 | ₩11,510 | ₩11,110 | 21,790 | |
| ₩11,200 | -120 | -1.1% | ₩11,320 | ₩11,500 | ₩11,180 | 29,332 | |
| ₩11,320 | -10 | -0.1% | ₩11,430 | ₩11,580 | ₩11,220 | 24,175 | |
| ₩11,330 | -240 | -2.1% | ₩11,550 | ₩11,680 | ₩11,330 | 22,317 |
- Ticker
- KRX:018250
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 4, 2025
Aekyung Industrial Q3 Operating Profit 7.3 Billion Won, Down 23.6% From Year Earlier
Latest news
Aekyung Industrial Q3 Operating Profit 7.3 Billion Won, Down 23.6% From Year Earlier
Nov 4, 2025
Closed ₩13,660 (-2.4%) on Nov 5, 2025
Aekyung Industrial Major Shareholders To Sell 470 Billion Won Worth Of Shares
Oct 21, 2025
Closed ₩15,010 (-0.9%) on Oct 22, 2025
Aekyung Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Aekyung Industrial Co., Ltd.