Stock listing
KRX:018000 Unison Co Ltd (유니슨) 주가
Follow Unison Co Ltd into a list and get an email when it puts out news.
Share price · KRX:018000
₩1,044.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 29, 2026
- Day range so far
- ₩1,044.00 – ₩1,044.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 29, 2026
- Market cap
- ₩270.9B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 29, 2026 · price × 259.5M shares outstanding
- 52-week range
- ₩681.00 – ₩1,794.00 KRWLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₩2.86B KRWMedian day 1.77M shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 14, 2026 · KRX:018000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,044.00 | +7.00 | +0.7% | ₩1,040.00 | ₩1,091.00 | ₩1,035.00 | 0 | |
| ₩1,037.00 | -27.00 | -2.5% | ₩1,050.00 | ₩1,060.00 | ₩1,005.00 | 885,652 | |
| ₩1,064.00 | -48.00 | -4.3% | ₩1,100.00 | ₩1,110.00 | ₩1,056.00 | 1,001,436 | |
| ₩1,112.00 | -62.00 | -5.3% | ₩1,170.00 | ₩1,180.00 | ₩1,110.00 | 1,143,801 | |
| ₩1,174.00 | -29.00 | -2.4% | ₩1,202.00 | ₩1,206.00 | ₩1,170.00 | 920,274 | |
| ₩1,203.00 | +66.00 | +5.8% | ₩1,142.00 | ₩1,209.00 | ₩1,100.00 | 1,867,123 | |
| ₩1,137.00 | +16.00 | +1.4% | ₩1,126.00 | ₩1,147.00 | ₩1,110.00 | 778,285 | |
| ₩1,121.00 | +1.00 | +0.1% | ₩1,125.00 | ₩1,140.00 | ₩1,099.00 | 502,426 | |
| ₩1,120.00 | -17.00 | -1.5% | ₩1,137.00 | ₩1,143.00 | ₩1,086.00 | 1,210,168 | |
| ₩1,137.00 | -95.00 | -7.7% | ₩1,232.00 | ₩1,232.00 | ₩1,126.00 | 2,369,837 | |
| ₩1,232.00 | -58.00 | -4.5% | ₩1,282.00 | ₩1,294.00 | ₩1,232.00 | 1,173,191 | |
| ₩1,290.00 | +45.00 | +3.6% | ₩1,240.00 | ₩1,300.00 | ₩1,231.00 | 3,416,198 | |
| ₩1,245.00 | +6.00 | +0.5% | ₩1,239.00 | ₩1,248.00 | ₩1,210.00 | 1,454,483 | |
| ₩1,239.00 | -46.00 | -3.6% | ₩1,256.00 | ₩1,260.00 | ₩1,237.00 | 879,816 | |
| ₩1,285.00 | +61.00 | +5.0% | ₩1,224.00 | ₩1,285.00 | ₩1,214.00 | 1,779,511 | |
| ₩1,224.00 | 0.00 | 0.0% | ₩1,238.00 | ₩1,238.00 | ₩1,220.00 | 662,740 | |
| ₩1,224.00 | +5.00 | +0.4% | ₩1,212.00 | ₩1,270.00 | ₩1,210.00 | 1,472,623 | |
| ₩1,219.00 | -4.00 | -0.3% | ₩1,210.00 | ₩1,222.00 | ₩1,200.00 | 1,064,046 | |
| ₩1,223.00 | -12.00 | -1.0% | ₩1,223.00 | ₩1,229.00 | ₩1,206.00 | 1,146,086 | |
| ₩1,235.00 | +4.00 | +0.3% | ₩1,231.00 | ₩1,237.00 | ₩1,198.00 | 2,208,133 | |
| ₩1,231.00 | 0.00 | 0.0% | ₩1,220.00 | ₩1,231.00 | ₩1,208.00 | 1,193,145 | |
| ₩1,231.00 | -2.00 | -0.2% | ₩1,232.00 | ₩1,250.00 | ₩1,213.00 | 1,388,598 | |
| ₩1,233.00 | -8.00 | -0.6% | ₩1,258.00 | ₩1,258.00 | ₩1,208.00 | 2,112,218 | |
| ₩1,241.00 | +1.00 | +0.1% | ₩1,245.00 | ₩1,265.00 | ₩1,221.00 | 1,114,470 | |
| ₩1,240.00 | +5.00 | +0.4% | ₩1,235.00 | ₩1,254.00 | ₩1,225.00 | 1,027,476 | |
| ₩1,235.00 | -30.00 | -2.4% | ₩1,265.00 | ₩1,284.00 | ₩1,219.00 | 2,153,565 | |
| ₩1,265.00 | +21.00 | +1.7% | ₩1,215.00 | ₩1,298.00 | ₩1,199.00 | 3,473,607 | |
| ₩1,244.00 | +30.00 | +2.5% | ₩1,210.00 | ₩1,260.00 | ₩1,174.00 | 2,808,043 | |
| ₩1,214.00 | 0.00 | 0.0% | ₩1,221.00 | ₩1,229.00 | ₩1,155.00 | 3,124,454 | |
| ₩1,214.00 | +74.00 | +6.5% | ₩1,145.00 | ₩1,324.00 | ₩1,145.00 | 17,445,691 | |
| ₩1,140.00 | +102.00 | +9.8% | ₩1,040.00 | ₩1,337.00 | ₩1,012.00 | 16,011,990 | |
| ₩1,038.00 | +58.00 | +5.9% | ₩980.00 | ₩1,049.00 | ₩970.00 | 4,690,879 | |
| ₩980.00 | +26.00 | +2.7% | ₩947.00 | ₩989.00 | ₩915.00 | 1,417,371 | |
| ₩954.00 | -6.00 | -0.6% | ₩958.00 | ₩998.00 | ₩947.00 | 1,028,977 | |
| ₩960.00 | -36.00 | -3.6% | ₩996.00 | ₩997.00 | ₩955.00 | 847,995 | |
| ₩996.00 | +20.00 | +2.0% | ₩979.00 | ₩999.00 | ₩962.00 | 1,854,778 | |
| ₩976.00 | -11.00 | -1.1% | ₩980.00 | ₩999.00 | ₩948.00 | 2,697,749 | |
| ₩987.00 | -13.00 | -1.3% | ₩960.00 | ₩1,000.00 | ₩926.00 | 2,664,468 | |
| ₩1,000.00 | +134.00 | +15.5% | ₩879.00 | ₩1,017.00 | ₩872.00 | 10,291,460 | |
| ₩866.00 | +3.00 | +0.3% | ₩863.00 | ₩890.00 | ₩863.00 | 1,219,842 | |
| ₩863.00 | -38.00 | -4.2% | ₩901.00 | ₩907.00 | ₩863.00 | 1,792,263 | |
| ₩901.00 | -99.00 | -9.9% | ₩953.00 | ₩995.00 | ₩866.00 | 3,092,478 | |
| ₩1,000.00 | +82.00 | +8.9% | ₩918.00 | ₩1,005.00 | ₩916.00 | 8,995,113 | |
| ₩918.00 | +15.00 | +1.7% | ₩903.00 | ₩968.00 | ₩877.00 | 3,022,851 | |
| ₩903.00 | +48.00 | +5.6% | ₩855.00 | ₩904.00 | ₩841.00 | 2,109,091 | |
| ₩855.00 | +76.00 | +9.8% | ₩785.00 | ₩855.00 | ₩783.00 | 1,885,767 | |
| ₩779.00 | +58.00 | +8.0% | ₩721.00 | ₩780.00 | ₩721.00 | 1,849,993 | |
| ₩721.00 | -6.00 | -0.8% | ₩728.00 | ₩735.00 | ₩685.00 | 1,197,452 | |
| ₩727.00 | +30.00 | +4.3% | ₩720.00 | ₩739.00 | ₩700.00 | 2,225,222 | |
| ₩697.00 | -19.00 | -2.7% | ₩718.00 | ₩745.00 | ₩695.00 | 1,444,309 | |
| ₩716.00 | -5.00 | -0.7% | ₩723.00 | ₩758.00 | ₩681.00 | 1,769,493 |
- Ticker
- KRX:018000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Unison Co Ltd on 6ix
- News releases
- 2 in all · newest Jul 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Unison Co Ltd.