Stock listing

KRX:0178H0 IBK IBK US AI TOP10 Government Bond Balanced50 ETF 주가

Follow IBK IBK US AI TOP10 Government Bond Balanced50 ETF into a list and get an email when it puts out news.

Share price · KRX:0178H0

₩10,170 KRW +235 (+2.4%)

Close on Oct 21, 2026

Past 6 months +1.2% · daily closes, Apr 28, 2026 – Oct 21, 2026, adjusted for splits
Day range
₩9,945.00 – ₩10,175 KRWOct 21, 2026
Volume
7,919 sharesOct 21, 2026
IBK IBK US AI TOP10 Government Bond Balanced50 ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0178H0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,170+235+2.4%₩10,020₩10,175₩9,945.007,919
₩9,935.00-25-0.3%₩10,070₩10,075₩9,925.008,918
₩9,960.00+5+0.1%₩9,950.00₩9,990.00₩9,940.0014,669
₩9,955.00-55-0.5%₩9,935.00₩10,130₩9,910.0019,754
₩10,010-270-2.6%₩10,150₩10,290₩9,910.0041,052
₩10,280+70+0.7%₩10,370₩10,400₩10,27016,302
₩10,210+10+0.1%₩10,290₩10,300₩10,17028,092
₩10,200-155-1.5%₩10,355₩10,375₩10,20024,957
₩10,355+135+1.3%₩10,180₩10,355₩10,15032,360
₩10,220-105-1.0%₩10,365₩10,555₩10,19548,092
₩10,325+85+0.8%₩10,375₩10,430₩10,22042,713
₩10,240+30+0.3%₩10,270₩10,280₩10,20514,216
₩10,210+10+0.1%₩10,250₩10,275₩10,16016,949
₩10,200+30+0.3%₩10,210₩10,240₩10,13516,958
₩10,170-30-0.3%₩10,200₩10,220₩10,10515,637
₩10,200+50+0.5%₩9,850.00₩10,280₩9,850.0013,610
₩10,150-75-0.7%₩10,315₩10,335₩10,08529,187
₩10,225+170+1.7%₩10,325₩10,420₩10,06011,603
₩10,055-10-0.1%₩10,065₩10,270₩10,05513,338
₩10,065+115+1.2%₩10,020₩10,130₩10,0156,198
₩9,950.00-5-0.1%₩9,920.00₩10,040₩9,900.0018,561
₩9,955.00+120+1.2%₩9,900.00₩9,965.00₩9,750.0029,126
₩9,835.00+100+1.0%₩9,735.00₩9,945.00₩9,735.0015,229
₩9,735.00-105-1.1%₩9,955.00₩9,965.00₩9,720.007,756
₩9,840.00-5-0.1%₩9,845.00₩9,845.00₩9,730.001,097
₩9,845.00+80+0.8%₩9,810.00₩9,890.00₩9,775.003,471
₩9,765.00-130-1.3%₩9,895.00₩9,895.00₩9,760.007,600
₩9,895.00+130+1.3%₩9,805.00₩9,895.00₩9,790.009,127
₩9,765.00-155-1.6%₩9,985.00₩10,565₩9,010.006,073
₩9,920.00+130+1.3%₩9,845.00₩9,930.00₩9,845.008,732
₩9,790.00+60+0.6%₩9,790.00₩9,840.00₩9,725.006,812
₩9,730.00-100-1.0%₩9,825.00₩9,825.00₩9,730.003,320
₩9,830.0000.0%₩9,880.00₩9,880.00₩9,810.001,446
₩9,830.00-145-1.5%₩9,935.00₩9,940.00₩9,805.007,802
₩9,975.00+95+1.0%₩9,980.00₩9,995.00₩9,875.007,468
₩9,880.00+95+1.0%₩9,970.00₩9,970.00₩9,855.005,272
₩9,785.00-10-0.1%₩9,825.00₩9,870.00₩9,780.006,315
₩9,795.00+75+0.8%₩9,700.00₩9,795.00₩9,695.003,350
₩9,720.00-10-0.1%₩9,730.00₩9,815.00₩9,720.004,214
₩9,730.00-65-0.7%₩9,785.00₩9,790.00₩9,710.006,525
₩9,795.00-50-0.5%₩9,835.00₩9,860.00₩9,760.002,087
₩9,845.00-135-1.4%₩9,860.00₩9,965.00₩9,825.0014,725
₩9,980.00-90-0.9%₩10,050₩10,050₩9,915.0011,331
₩10,070-10-0.1%₩10,170₩10,210₩10,0608,757
₩10,08000.0%₩10,045₩10,080₩9,980.0027,047
₩10,080-40-0.4%₩10,070₩10,085₩9,995.0012,256
₩10,120+60+0.6%₩9,930.00₩10,190₩9,930.002,600
₩10,060-170-1.7%₩10,310₩10,360₩10,05518,156
₩10,230+230+2.3%₩10,100₩10,295₩10,10012,059
₩10,000-165-1.6%₩10,115₩10,115₩9,980.005,826
₩10,165+70+0.7%₩10,120₩10,175₩10,05011,016
₩10,095+235+2.4%₩10,145₩10,275₩10,00510,890
₩9,860.00+145+1.5%₩9,810.00₩9,940.00₩9,785.0011,824
₩9,715.00+180+1.9%₩9,520.00₩9,800.00₩9,505.0010,630
₩9,535.00-25-0.3%₩9,495.00₩9,590.00₩9,465.003,454
₩9,560.00-100-1.0%₩9,660.00₩9,705.00₩9,530.0013,882
₩9,660.00-210-2.1%₩9,780.00₩9,790.00₩9,615.0026,238
₩9,870.00+90+0.9%₩9,780.00₩9,945.00₩9,705.002,035
₩9,780.00-150-1.5%₩9,875.00₩9,875.00₩9,735.003,411
₩9,930.00-130-1.3%₩9,775.00₩10,015₩9,775.005,110
₩10,060+110+1.1%₩9,950.00₩10,115₩9,950.006,013
₩9,950.00-80-0.8%₩10,590₩10,590₩9,870.008,281
Ticker
KRX:0178H0
Asset type
ETF
Exchange
KRX
Currency
KRW

IBK IBK US AI TOP10 Government Bond Balanced50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IBK IBK US AI TOP10 Government Bond Balanced50 ETF.