Stock listing

KRX:017890 Korea Alcohol Industrial Co., Ltd. (한국알콜) 주가

Follow Korea Alcohol Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:017890

₩14,480 KRW +220 (+1.5%)

Close on Oct 21, 2026

Past year +48.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩14,150 – ₩14,680 KRWOct 21, 2026
Volume: 76,529 sharesOct 21, 2026
Market cap: ₩293.2B KRWAt the close on Oct 21, 2026 · price × 20.25M shares outstanding
52-week range: ₩9,060.00 – ₩16,420 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:017890 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩14,480	+220	+1.5%	₩14,600	₩14,680	₩14,150	76,529
Tue, Oct 20	₩14,260	-80	-0.6%	₩14,400	₩14,750	₩14,260	79,077
Mon, Oct 19	₩14,340	-380	-2.6%	₩14,450	₩14,620	₩14,020	102,868
Fri, Oct 16	₩14,720	-320	-2.1%	₩15,120	₩15,250	₩14,720	96,977
Thu, Oct 15	₩15,040	-650	-4.1%	₩15,610	₩15,610	₩14,750	134,911
Wed, Oct 14	₩15,690	-70	-0.4%	₩15,770	₩16,240	₩15,530	90,483
Tue, Oct 13	₩15,760	+40	+0.3%	₩15,600	₩15,870	₩15,240	127,327
Mon, Oct 12	₩15,720	-470	-2.9%	₩16,080	₩16,300	₩15,680	89,282
Thu, Oct 8	₩16,190	+110	+0.7%	₩16,080	₩16,350	₩15,970	133,129
Wed, Oct 7	₩16,080	+340	+2.2%	₩15,810	₩16,290	₩15,400	87,295
Tue, Oct 6	₩15,740	-30	-0.2%	₩15,770	₩15,960	₩15,560	83,977
Fri, Oct 2	₩15,770	-280	-1.7%	₩16,050	₩16,140	₩15,680	91,008
Thu, Oct 1	₩16,050	+270	+1.7%	₩15,770	₩16,090	₩15,670	82,649
Wed, Sep 30	₩15,780	+260	+1.7%	₩15,540	₩15,930	₩15,540	84,962
Tue, Sep 29	₩15,520	-210	-1.3%	₩15,620	₩15,780	₩15,180	60,443
Mon, Sep 28	₩15,730	+340	+2.2%	₩15,480	₩16,420	₩15,410	313,180
Wed, Sep 23	₩15,390	+990	+6.9%	₩14,400	₩15,720	₩14,370	247,462
Tue, Sep 22	₩14,400	+250	+1.8%	₩14,290	₩14,530	₩14,160	65,113
Mon, Sep 21	₩14,150	-90	-0.6%	₩14,330	₩14,330	₩14,070	20,591
Fri, Sep 18	₩14,240	+60	+0.4%	₩14,330	₩14,330	₩14,120	16,439
Thu, Sep 17	₩14,180	+50	+0.4%	₩13,960	₩14,330	₩13,940	14,733
Wed, Sep 16	₩14,130	+150	+1.1%	₩14,140	₩14,200	₩13,820	19,228
Tue, Sep 15	₩13,980	-380	-2.6%	₩14,360	₩14,490	₩13,660	30,239
Mon, Sep 14	₩14,360	-330	-2.2%	₩14,690	₩14,700	₩14,250	22,754
Fri, Sep 11	₩14,690	-60	-0.4%	₩14,780	₩14,970	₩14,630	23,973
Thu, Sep 10	₩14,750	+130	+0.9%	₩14,620	₩15,000	₩14,500	68,715
Wed, Sep 9	₩14,620	+370	+2.6%	₩14,250	₩14,715	₩14,150	64,941
Tue, Sep 8	₩14,250	-180	-1.2%	₩14,530	₩14,630	₩14,170	25,420
Mon, Sep 7	₩14,430	+20	+0.1%	₩14,410	₩14,600	₩14,380	31,298
Fri, Sep 4	₩14,410	+330	+2.3%	₩14,080	₩14,580	₩14,080	31,366
Thu, Sep 3	₩14,080	+90	+0.6%	₩13,990	₩14,340	₩13,890	33,948
Wed, Sep 2	₩13,990	-290	-2.0%	₩14,160	₩14,250	₩13,870	44,524
Tue, Sep 1	₩14,280	-340	-2.3%	₩14,570	₩14,680	₩14,140	24,170
Mon, Aug 31	₩14,620	-140	-0.9%	₩14,630	₩14,970	₩14,450	76,127
Fri, Aug 28	₩14,760	+520	+3.7%	₩14,150	₩14,800	₩14,090	129,754
Thu, Aug 27	₩14,240	+90	+0.6%	₩14,150	₩14,350	₩13,900	52,131
Wed, Aug 26	₩14,150	+310	+2.2%	₩13,900	₩14,190	₩13,720	25,272
Tue, Aug 25	₩13,840	+480	+3.6%	₩13,480	₩14,090	₩13,310	62,641
Mon, Aug 24	₩13,360	+310	+2.4%	₩13,080	₩13,490	₩13,050	23,920
Fri, Aug 21	₩13,050	-310	-2.3%	₩13,550	₩13,550	₩13,010	33,811
Thu, Aug 20	₩13,360	-280	-2.1%	₩13,700	₩13,920	₩13,320	46,207
Wed, Aug 19	₩13,640	-270	-1.9%	₩13,890	₩13,900	₩13,520	44,546
Tue, Aug 18	₩13,910	-580	-4.0%	₩14,630	₩14,630	₩13,830	58,894
Fri, Aug 14	₩14,490	+360	+2.5%	₩14,440	₩14,880	₩14,210	129,211
Thu, Aug 13	₩14,130	-20	-0.1%	₩14,150	₩14,520	₩13,920	188,263
Wed, Aug 12	₩14,150	-1,250	-8.1%	₩15,300	₩15,380	₩13,900	241,878
Tue, Aug 11	₩15,400	+890	+6.1%	₩14,550	₩16,265	₩14,550	601,215
Mon, Aug 10	₩14,510	+420	+3.0%	₩14,240	₩14,530	₩13,970	111,672
Fri, Aug 7	₩14,090	+510	+3.8%	₩13,690	₩14,140	₩13,580	89,033
Thu, Aug 6	₩13,580	+100	+0.7%	₩13,540	₩13,650	₩13,280	57,643
Wed, Aug 5	₩13,480	+380	+2.9%	₩13,220	₩13,540	₩13,170	48,981
Tue, Aug 4	₩13,100	-110	-0.8%	₩13,110	₩13,350	₩13,040	34,848
Mon, Aug 3	₩13,210	-270	-2.0%	₩13,480	₩13,570	₩13,040	39,483
Fri, Jul 31	₩13,480	+490	+3.8%	₩13,380	₩13,480	₩13,040	73,894
Thu, Jul 30	₩12,990	+520	+4.2%	₩12,470	₩13,300	₩12,410	51,496
Wed, Jul 29	₩12,470	-650	-5.0%	₩13,300	₩13,520	₩12,100	77,193
Tue, Jul 28	₩13,120	-550	-4.0%	₩13,670	₩13,670	₩13,000	81,594
Mon, Jul 27	₩13,670	+70	+0.5%	₩13,670	₩14,130	₩13,630	69,687
Fri, Jul 24	₩13,600	+20	+0.1%	₩13,500	₩13,980	₩13,480	54,152
Thu, Jul 23	₩13,580	+420	+3.2%	₩13,170	₩13,600	₩13,170	56,848
Wed, Jul 22	₩13,160	-10	-0.1%	₩13,400	₩13,900	₩13,100	78,933
Tue, Jul 21	₩13,170	+150	+1.2%	₩13,020	₩13,290	₩12,800	36,513

Ticker: KRX:017890
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

Korea Alcohol Industrial Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals