Stock listing
KRX:0176E0 KB RISE US AI Electricity Infrastructure Active ETF 주가
Follow KB RISE US AI Electricity Infrastructure Active ETF into a list and get an email when it puts out news.
Share price · KRX:0176E0
₩8,170.00 KRW -445.00 (-5.2%)
Close on Nov 3, 2026
- Day range
- ₩8,170.00 – ₩8,320.00 KRWNov 3, 2026
- Volume
- 6,487 sharesNov 3, 2026
- Traded on an average day
- ₩448.3M KRWMedian day 16,060 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0176E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,170.00 | -445.00 | -5.2% | ₩8,310.00 | ₩8,320.00 | ₩8,170.00 | 6,487 | |
| ₩8,615.00 | +35.00 | +0.4% | ₩8,400.00 | ₩8,680.00 | ₩8,400.00 | 13,504 | |
| ₩8,580.00 | -195.00 | -2.2% | ₩8,675.00 | ₩8,675.00 | ₩8,480.00 | 221,646 | |
| ₩8,775.00 | +240.00 | +2.8% | ₩8,790.00 | ₩8,865.00 | ₩8,655.00 | 21,979 | |
| ₩8,535.00 | +525.00 | +6.6% | ₩8,410.00 | ₩8,595.00 | ₩8,405.00 | 14,056 | |
| ₩8,010.00 | +245.00 | +3.2% | ₩8,175.00 | ₩8,185.00 | ₩8,010.00 | 2,278 | |
| ₩7,765.00 | -345.00 | -4.3% | ₩7,850.00 | ₩7,880.00 | ₩7,750.00 | 15,977 | |
| ₩8,110.00 | -405.00 | -4.8% | ₩7,960.00 | ₩8,110.00 | ₩7,875.00 | 9,656 | |
| ₩8,515.00 | -170.00 | -2.0% | ₩8,625.00 | ₩8,700.00 | ₩8,480.00 | 5,552 | |
| ₩8,685.00 | +190.00 | +2.2% | ₩8,605.00 | ₩8,700.00 | ₩8,590.00 | 23,013 | |
| ₩8,495.00 | -275.00 | -3.1% | ₩8,635.00 | ₩8,635.00 | ₩8,480.00 | 7,917 | |
| ₩8,770.00 | -135.00 | -1.5% | ₩8,775.00 | ₩8,780.00 | ₩8,620.00 | 1,308,231 | |
| ₩8,905.00 | -85.00 | -0.9% | ₩8,905.00 | ₩9,025.00 | ₩8,825.00 | 19,504 | |
| ₩8,990.00 | -680.00 | -7.0% | ₩8,935.00 | ₩9,085.00 | ₩8,855.00 | 16,142 | |
| ₩9,670.00 | -20.00 | -0.2% | ₩9,695.00 | ₩9,775.00 | ₩9,570.00 | 17,061 | |
| ₩9,690.00 | -275.00 | -2.8% | ₩9,695.00 | ₩9,715.00 | ₩9,585.00 | 11,796 | |
| ₩9,965.00 | -100.00 | -1.0% | ₩10,065.00 | ₩10,090.00 | ₩9,955.00 | 10,802 | |
| ₩10,065.00 | -245.00 | -2.4% | ₩10,165.00 | ₩10,185.00 | ₩10,050.00 | 12,103 | |
| ₩10,310.00 | +240.00 | +2.4% | ₩10,310.00 | ₩10,395.00 | ₩10,230.00 | 125,637 | |
| ₩10,070.00 | +180.00 | +1.8% | ₩10,100.00 | ₩10,120.00 | ₩10,010.00 | 47,086 | |
| ₩9,890.00 | +10.00 | +0.1% | ₩9,890.00 | ₩10,015.00 | ₩9,890.00 | 12,949 | |
| ₩9,880.00 | +125.00 | +1.3% | ₩9,715.00 | ₩9,885.00 | ₩9,630.00 | 6,010 | |
| ₩9,755.00 | +305.00 | +3.2% | ₩9,675.00 | ₩9,815.00 | ₩9,675.00 | 9,413 | |
| ₩9,450.00 | -270.00 | -2.8% | ₩9,510.00 | ₩9,575.00 | ₩9,440.00 | 6,637 | |
| ₩9,720.00 | +25.00 | +0.3% | ₩9,875.00 | ₩9,880.00 | ₩9,695.00 | 76,899 | |
| ₩9,695.00 | -20.00 | -0.2% | ₩9,755.00 | ₩9,755.00 | ₩9,650.00 | 11,446 | |
| ₩9,715.00 | -95.00 | -1.0% | ₩9,830.00 | ₩9,910.00 | ₩9,430.00 | 24,879 | |
| ₩9,810.00 | +55.00 | +0.6% | ₩9,865.00 | ₩9,905.00 | ₩9,775.00 | 38,398 | |
| ₩9,755.00 | +40.00 | +0.4% | ₩9,655.00 | ₩9,765.00 | ₩9,590.00 | 10,076 | |
| ₩9,715.00 | +500.00 | +5.4% | ₩9,600.00 | ₩9,750.00 | ₩9,565.00 | 23,990 | |
| ₩9,215.00 | +115.00 | +1.3% | ₩9,130.00 | ₩9,215.00 | ₩9,050.00 | 3,196 | |
| ₩9,100.00 | -255.00 | -2.7% | ₩9,105.00 | ₩9,150.00 | ₩9,025.00 | 9,907 | |
| ₩9,355.00 | -5.00 | -0.1% | ₩9,455.00 | ₩9,510.00 | ₩9,335.00 | 6,634 | |
| ₩9,360.00 | -175.00 | -1.8% | ₩9,350.00 | ₩9,370.00 | ₩9,250.00 | 14,436 | |
| ₩9,535.00 | -270.00 | -2.8% | ₩9,630.00 | ₩9,635.00 | ₩9,465.00 | 28,404 | |
| ₩9,805.00 | +285.00 | +3.0% | ₩9,715.00 | ₩9,860.00 | ₩9,715.00 | 64,829 | |
| ₩9,520.00 | +40.00 | +0.4% | ₩9,495.00 | ₩9,600.00 | ₩9,465.00 | 18,320 | |
| ₩9,480.00 | +230.00 | +2.5% | ₩9,370.00 | ₩9,520.00 | ₩9,300.00 | 114,996 | |
| ₩9,250.00 | +230.00 | +2.5% | ₩9,195.00 | ₩9,290.00 | ₩9,195.00 | 4,724 | |
| ₩9,020.00 | +45.00 | +0.5% | ₩9,040.00 | ₩9,140.00 | ₩9,000.00 | 32,067 | |
| ₩8,975.00 | -310.00 | -3.3% | ₩9,100.00 | ₩9,130.00 | ₩8,975.00 | 44,969 | |
| ₩9,285.00 | -20.00 | -0.2% | ₩9,290.00 | ₩9,295.00 | ₩9,175.00 | 17,953 | |
| ₩9,305.00 | -330.00 | -3.4% | ₩9,340.00 | ₩9,345.00 | ₩9,230.00 | 15,779 | |
| ₩9,635.00 | -260.00 | -2.6% | ₩9,745.00 | ₩9,750.00 | ₩9,630.00 | 8,940 | |
| ₩9,895.00 | +250.00 | +2.6% | ₩9,965.00 | ₩9,975.00 | ₩9,745.00 | 29,127 | |
| ₩9,645.00 | -90.00 | -0.9% | ₩9,735.00 | ₩9,925.00 | ₩9,560.00 | 11,153 | |
| ₩9,735.00 | +155.00 | +1.6% | ₩9,580.00 | ₩9,735.00 | ₩9,500.00 | 11,589 | |
| ₩9,580.00 | -250.00 | -2.5% | ₩9,810.00 | ₩9,810.00 | ₩9,565.00 | 8,945 | |
| ₩9,830.00 | -335.00 | -3.3% | ₩9,835.00 | ₩9,880.00 | ₩9,750.00 | 38,927 | |
| ₩10,165.00 | -10.00 | -0.1% | ₩10,290.00 | ₩10,295.00 | ₩10,035.00 | 18,287 | |
| ₩10,175.00 | -775.00 | -7.1% | ₩10,380.00 | ₩10,380.00 | ₩10,080.00 | 14,701 | |
| ₩10,950.00 | +100.00 | +0.9% | ₩11,110.00 | ₩11,210.00 | ₩10,940.00 | 38,107 | |
| ₩10,850.00 | -180.00 | -1.6% | ₩10,880.00 | ₩10,920.00 | ₩10,795.00 | 26,368 | |
| ₩11,030.00 | +350.00 | +3.3% | ₩10,940.00 | ₩11,030.00 | ₩10,850.00 | 21,705 | |
| ₩10,680.00 | +295.00 | +2.8% | ₩10,495.00 | ₩10,690.00 | ₩10,495.00 | 10,765 | |
| ₩10,385.00 | -285.00 | -2.7% | ₩10,365.00 | ₩10,415.00 | ₩10,300.00 | 17,011 | |
| ₩10,670.00 | +125.00 | +1.2% | ₩12,200.00 | ₩12,200.00 | ₩10,555.00 | 95,659 | |
| ₩10,545.00 | +60.00 | +0.6% | ₩10,485.00 | ₩10,615.00 | ₩10,470.00 | 14,638 | |
| ₩10,485.00 | -350.00 | -3.2% | ₩10,605.00 | ₩10,605.00 | ₩10,410.00 | 42,991 | |
| ₩10,835.00 | +290.00 | +2.8% | ₩10,575.00 | ₩10,860.00 | ₩10,550.00 | 51,526 | |
| ₩10,545.00 | +390.00 | +3.8% | ₩10,325.00 | ₩10,545.00 | ₩10,300.00 | 21,472 | |
| ₩10,155.00 | -50.00 | -0.5% | ₩10,420.00 | ₩10,420.00 | ₩10,030.00 | 7,369 |
- Ticker
- KRX:0176E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US AI Electricity Infrastructure Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US AI Electricity Infrastructure Active ETF.