Stock listing
KRX:017650 Daelim Paper Co., Ltd. (대림제지) 주가
Follow Daelim Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017650
₩2,130.00 KRW -15.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- ₩2,100.00 – ₩2,140.00 KRWOct 20, 2026
- Volume
- 56,250 sharesOct 20, 2026
- Market cap
- ₩95.85B KRWAt the close on Oct 20, 2026 · price × 45.00M shares outstanding
- 52-week range
- ₩1,414.00 – ₩2,235.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:017650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,130.00 | -15.00 | -0.7% | ₩2,120.00 | ₩2,140.00 | ₩2,100.00 | 56,250 | |
| ₩2,145.00 | -10.00 | -0.5% | ₩2,175.00 | ₩2,175.00 | ₩2,100.00 | 26,891 | |
| ₩2,155.00 | -80.00 | -3.6% | ₩2,185.00 | ₩2,205.00 | ₩2,110.00 | 160,876 | |
| ₩2,235.00 | +65.00 | +3.0% | ₩2,170.00 | ₩2,235.00 | ₩2,060.00 | 140,002 | |
| ₩2,170.00 | -5.00 | -0.2% | ₩2,175.00 | ₩2,175.00 | ₩2,065.00 | 161,595 | |
| ₩2,175.00 | +15.00 | +0.7% | ₩2,085.00 | ₩2,175.00 | ₩1,906.00 | 129,082 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,158.00 | ₩2,164.00 | ₩2,140.00 | 487,150 | |
| ₩2,160.00 | +4.00 | +0.2% | ₩2,158.00 | ₩2,160.00 | ₩2,140.00 | 56,875 | |
| ₩2,156.00 | -18.00 | -0.8% | ₩2,178.00 | ₩2,178.00 | ₩2,146.00 | 85,725 | |
| ₩2,174.00 | +4.00 | +0.2% | ₩2,170.00 | ₩2,178.00 | ₩2,130.00 | 1,425,300 | |
| ₩2,170.00 | +12.00 | +0.6% | ₩2,164.00 | ₩2,174.00 | ₩2,140.00 | 380,775 | |
| ₩2,158.00 | +28.00 | +1.3% | ₩2,144.00 | ₩2,162.00 | ₩2,126.00 | 135,325 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,136.00 | ₩2,142.00 | ₩2,120.00 | 147,100 | |
| ₩2,130.00 | +2.00 | +0.1% | ₩2,128.00 | ₩2,136.00 | ₩2,108.00 | 196,500 | |
| ₩2,128.00 | -12.00 | -0.6% | ₩2,142.00 | ₩2,150.00 | ₩2,102.00 | 285,400 | |
| ₩2,140.00 | -30.00 | -1.4% | ₩2,170.00 | ₩2,172.00 | ₩2,110.00 | 280,850 | |
| ₩2,170.00 | +2.00 | +0.1% | ₩2,168.00 | ₩2,170.00 | ₩2,156.00 | 503,275 | |
| ₩2,168.00 | +2.00 | +0.1% | ₩2,152.00 | ₩2,174.00 | ₩2,152.00 | 186,275 | |
| ₩2,166.00 | +6.00 | +0.3% | ₩2,160.00 | ₩2,170.00 | ₩2,140.00 | 66,800 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,160.00 | ₩2,100.00 | 544,075 | |
| ₩2,160.00 | +6.00 | +0.3% | ₩2,148.00 | ₩2,162.00 | ₩2,122.00 | 91,425 | |
| ₩2,154.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,128.00 | 147,575 | |
| ₩2,154.00 | -20.00 | -0.9% | ₩2,174.00 | ₩2,174.00 | ₩2,120.00 | 768,525 | |
| ₩2,174.00 | +34.00 | +1.6% | ₩2,140.00 | ₩2,178.00 | ₩2,140.00 | 1,593,025 | |
| ₩2,140.00 | +60.00 | +2.9% | ₩2,080.00 | ₩2,142.00 | ₩2,054.00 | 655,175 | |
| ₩2,080.00 | -6.00 | -0.3% | ₩2,086.00 | ₩2,140.00 | ₩2,040.00 | 276,525 | |
| ₩2,086.00 | +16.00 | +0.8% | ₩2,070.00 | ₩2,094.00 | ₩1,946.00 | 172,275 | |
| ₩2,070.00 | -70.00 | -3.3% | ₩2,140.00 | ₩2,140.00 | ₩2,060.00 | 219,525 | |
| ₩2,140.00 | +64.00 | +3.1% | ₩2,080.00 | ₩2,178.00 | ₩2,078.00 | 987,100 | |
| ₩2,076.00 | +108.00 | +5.5% | ₩1,988.00 | ₩2,076.00 | ₩1,988.00 | 1,415,475 | |
| ₩1,968.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,986.00 | ₩1,952.00 | 64,775 | |
| ₩1,968.00 | +14.00 | +0.7% | ₩1,948.00 | ₩2,000.00 | ₩1,934.00 | 764,525 | |
| ₩1,954.00 | +6.00 | +0.3% | ₩1,960.00 | ₩1,982.00 | ₩1,940.00 | 434,775 | |
| ₩1,948.00 | -4.00 | -0.2% | ₩1,952.00 | ₩1,952.00 | ₩1,940.00 | 182,975 | |
| ₩1,952.00 | -14.00 | -0.7% | ₩1,966.00 | ₩1,966.00 | ₩1,940.00 | 219,125 | |
| ₩1,966.00 | +2.00 | +0.1% | ₩1,966.00 | ₩1,972.00 | ₩1,948.00 | 248,375 | |
| ₩1,964.00 | +56.00 | +2.9% | ₩1,916.00 | ₩1,964.00 | ₩1,896.00 | 748,800 | |
| ₩1,908.00 | +18.00 | +1.0% | ₩1,900.00 | ₩1,914.00 | ₩1,886.00 | 127,100 | |
| ₩1,890.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,902.00 | ₩1,864.00 | 215,725 | |
| ₩1,890.00 | +62.00 | +3.4% | ₩1,846.00 | ₩1,896.00 | ₩1,832.00 | 139,875 | |
| ₩1,828.00 | -8.00 | -0.4% | ₩1,790.00 | ₩1,836.00 | ₩1,790.00 | 106,150 | |
| ₩1,836.00 | +6.00 | +0.3% | ₩1,830.00 | ₩1,858.00 | ₩1,760.00 | 735,050 | |
| ₩1,830.00 | -14.00 | -0.8% | ₩1,860.00 | ₩1,860.00 | ₩1,822.00 | 156,050 | |
| ₩1,844.00 | +22.00 | +1.2% | ₩1,846.00 | ₩1,846.00 | ₩1,820.00 | 155,225 | |
| ₩1,822.00 | -14.00 | -0.8% | ₩1,804.00 | ₩1,838.00 | ₩1,804.00 | 1,431,575 | |
| ₩1,836.00 | +26.00 | +1.4% | ₩1,810.00 | ₩1,840.00 | ₩1,788.00 | 245,700 | |
| ₩1,810.00 | -18.00 | -1.0% | ₩1,828.00 | ₩1,844.00 | ₩1,798.00 | 116,050 | |
| ₩1,828.00 | +28.00 | +1.6% | ₩1,784.00 | ₩1,830.00 | ₩1,782.00 | 156,750 | |
| ₩1,800.00 | -20.00 | -1.1% | ₩1,818.00 | ₩1,818.00 | ₩1,780.00 | 196,125 |
- Ticker
- KRX:017650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Daelim Paper To Divest 3.4 Billion Won Worth Of Own Shares
Latest news
Daelim Paper To Divest 3.4 Billion Won Worth Of Own Shares
Dec 8, 2025
Closed ₩1,508.00 (-0.4%) on Dec 8, 2025
Daelim Paper Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Daelim Paper Co., Ltd.