Stock listing

KRX:0174R0 Kiwoom US Growth Dow Jones ETF 주가

Follow Kiwoom US Growth Dow Jones ETF into a list and get an email when it puts out news.

Share price · KRX:0174R0

₩11,000 KRW -100 (-0.9%)

Close on Oct 19, 2026

Past 6 months +8.5% · daily closes, Mar 31, 2026 – Oct 19, 2026, adjusted for splits
Day range
₩10,930 – ₩11,165 KRWOct 19, 2026
Volume
3,095 sharesOct 19, 2026
Kiwoom US Growth Dow Jones ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0174R0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,000-100-0.9%₩11,165₩11,165₩10,9303,095
₩11,100+40+0.4%₩11,230₩11,230₩11,1001,219
₩11,060-275-2.4%₩11,130₩11,150₩11,0155,441
₩11,335+10+0.1%₩11,435₩11,435₩11,3101,501
₩11,325-80-0.7%₩11,375₩11,380₩11,2453,801
₩11,405+10+0.1%₩11,500₩11,500₩11,3653,646
₩11,395-85-0.7%₩11,490₩11,490₩11,3709,726
₩11,480+15+0.1%₩11,565₩11,565₩11,4507,441
₩11,465+135+1.2%₩11,530₩11,530₩11,4051,241
₩11,330-120-1.0%₩11,450₩11,465₩11,3205,419
₩11,450+180+1.6%₩11,430₩11,450₩11,3152,931
₩11,270-20-0.2%₩11,360₩11,360₩11,2352,764
₩11,290-65-0.6%₩11,430₩11,430₩11,2502,198
₩11,355-50-0.4%₩11,310₩11,430₩11,3102,189
₩11,405+30+0.3%₩11,375₩11,415₩11,3202,986
₩11,375-45-0.4%₩11,485₩11,625₩11,35021,609
₩11,420+20+0.2%₩11,400₩11,440₩11,3853,705
₩11,400+105+0.9%₩11,295₩11,400₩11,2854,152
₩11,295+175+1.6%₩11,275₩11,295₩11,2001,546
₩11,120+70+0.6%₩11,180₩11,180₩11,0501,485
₩11,050+190+1.7%₩10,945₩11,075₩10,945707
₩10,860-50.0%₩11,045₩11,050₩10,83536,613
₩10,865-10-0.1%₩10,875₩10,985₩10,80515,282
₩10,875-95-0.9%₩10,970₩10,970₩10,80520,207
₩10,970-105-0.9%₩11,035₩11,035₩10,90013,766
₩11,075+50.0%₩10,990₩11,095₩10,99022,406
₩11,070-200-1.8%₩11,145₩11,150₩10,95510,288
₩11,270+125+1.1%₩11,315₩11,335₩11,27011,662
₩11,145+35+0.3%₩11,105₩11,205₩11,105993
₩11,110-185-1.6%₩11,265₩11,265₩11,09510,214
₩11,295-75-0.7%₩11,370₩11,370₩11,2801,897
₩11,370-50-0.4%₩11,385₩11,440₩11,3155,410
₩11,420+30+0.3%₩11,505₩11,505₩11,4155,380
₩11,390+40+0.4%₩11,400₩11,430₩11,3301,724
₩11,350+40+0.4%₩11,380₩11,380₩11,2953,347
₩11,310+50+0.4%₩11,260₩11,310₩11,2207,995
₩11,260-65-0.6%₩11,420₩11,420₩11,2453,306
₩11,325-150-1.3%₩11,350₩11,350₩11,2452,867
₩11,475+90+0.8%₩11,495₩11,545₩11,3951,957
₩11,385-180-1.6%₩11,550₩11,555₩11,35512,974
₩11,565-210-1.8%₩11,680₩11,680₩11,5103,125
₩11,775+70+0.6%₩11,825₩11,825₩11,74013,112
₩11,705-50-0.4%₩11,745₩11,745₩11,65036,604
₩11,755-55-0.5%₩11,765₩11,780₩11,7102,380
₩11,810+20+0.2%₩11,845₩11,845₩11,7652,591
₩11,790+100+0.9%₩11,750₩11,810₩11,7503,569
₩11,69000.0%₩11,780₩11,780₩11,6904,745
₩11,690-120-1.0%₩11,805₩11,805₩11,63564,613
₩11,810+170+1.5%₩11,680₩11,825₩11,6806,113
₩11,640+295+2.6%₩11,490₩11,660₩11,4908,610
₩11,345+55+0.5%₩11,320₩11,480₩11,3105,627
₩11,290+140+1.3%₩11,275₩11,390₩11,1455,397
₩11,150-190-1.7%₩11,235₩11,280₩11,1159,045
₩11,340+20+0.2%₩11,495₩11,495₩11,19011,677
₩11,320-240-2.1%₩11,535₩11,535₩11,2659,902
₩11,560+160+1.4%₩11,400₩11,560₩11,4004,033
₩11,400-220-1.9%₩11,505₩11,505₩11,3406,602
₩11,620-135-1.1%₩11,745₩11,745₩11,5704,660
₩11,755-20-0.2%₩11,790₩11,845₩11,7255,919
₩11,775+55+0.5%₩11,720₩11,790₩11,7201,477
₩11,720-320-2.7%₩11,885₩11,900₩11,7059,509
Ticker
KRX:0174R0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom US Growth Dow Jones ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom US Growth Dow Jones ETF.