Stock listing
KRX:017370 Wooshin Systems Co., Ltd (우신시스템) 주가
Follow Wooshin Systems Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:017370
₩3,520.00 KRW +35.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩3,500.00 – ₩3,555.00 KRWNov 2, 2026
- Volume
- 6,058 sharesNov 2, 2026
- Market cap
- ₩53.51B KRWAt the close on Nov 2, 2026 · price × 15.20M shares outstanding
- 52-week range
- ₩3,310.00 – ₩7,330.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩51.92M KRWMedian day 12,084 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:017370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,520.00 | +35.00 | +1.0% | ₩3,555.00 | ₩3,555.00 | ₩3,500.00 | 6,058 | |
| ₩3,485.00 | -65.00 | -1.8% | ₩3,550.00 | ₩3,550.00 | ₩3,430.00 | 17,639 | |
| ₩3,550.00 | -70.00 | -1.9% | ₩3,705.00 | ₩3,705.00 | ₩3,485.00 | 6,730 | |
| ₩3,620.00 | +120.00 | +3.4% | ₩3,560.00 | ₩3,640.00 | ₩3,555.00 | 12,093 | |
| ₩3,500.00 | +5.00 | +0.1% | ₩3,615.00 | ₩3,615.00 | ₩3,500.00 | 4,516 | |
| ₩3,495.00 | -70.00 | -2.0% | ₩3,475.00 | ₩3,620.00 | ₩3,455.00 | 16,893 | |
| ₩3,565.00 | -100.00 | -2.7% | ₩3,660.00 | ₩3,660.00 | ₩3,480.00 | 16,041 | |
| ₩3,665.00 | -50.00 | -1.3% | ₩3,730.00 | ₩3,730.00 | ₩3,630.00 | 15,463 | |
| ₩3,715.00 | +115.00 | +3.2% | ₩3,635.00 | ₩3,745.00 | ₩3,545.00 | 18,089 | |
| ₩3,600.00 | -10.00 | -0.3% | ₩3,680.00 | ₩3,680.00 | ₩3,540.00 | 3,352 | |
| ₩3,610.00 | +10.00 | +0.3% | ₩3,720.00 | ₩3,720.00 | ₩3,475.00 | 3,982 | |
| ₩3,600.00 | +75.00 | +2.1% | ₩3,490.00 | ₩3,630.00 | ₩3,455.00 | 7,425 | |
| ₩3,525.00 | -25.00 | -0.7% | ₩3,695.00 | ₩3,695.00 | ₩3,370.00 | 11,487 | |
| ₩3,550.00 | +60.00 | +1.7% | ₩3,540.00 | ₩3,550.00 | ₩3,415.00 | 4,517 | |
| ₩3,490.00 | +15.00 | +0.4% | ₩3,415.00 | ₩3,490.00 | ₩3,405.00 | 8,636 | |
| ₩3,475.00 | -130.00 | -3.6% | ₩3,735.00 | ₩3,735.00 | ₩3,435.00 | 17,713 | |
| ₩3,605.00 | -70.00 | -1.9% | ₩3,675.00 | ₩3,685.00 | ₩3,535.00 | 14,351 | |
| ₩3,675.00 | +70.00 | +1.9% | ₩3,605.00 | ₩3,695.00 | ₩3,560.00 | 7,326 | |
| ₩3,605.00 | +10.00 | +0.3% | ₩3,560.00 | ₩3,650.00 | ₩3,515.00 | 17,388 | |
| ₩3,595.00 | +45.00 | +1.3% | ₩3,550.00 | ₩3,595.00 | ₩3,490.00 | 7,883 | |
| ₩3,550.00 | +120.00 | +3.5% | ₩3,490.00 | ₩3,615.00 | ₩3,465.00 | 9,975 | |
| ₩3,430.00 | -90.00 | -2.6% | ₩3,550.00 | ₩3,550.00 | ₩3,430.00 | 7,946 | |
| ₩3,520.00 | +50.00 | +1.4% | ₩3,445.00 | ₩3,570.00 | ₩3,415.00 | 10,695 | |
| ₩3,470.00 | +130.00 | +3.9% | ₩3,450.00 | ₩3,530.00 | ₩3,350.00 | 9,940 | |
| ₩3,340.00 | -45.00 | -1.3% | ₩3,450.00 | ₩3,450.00 | ₩3,310.00 | 18,030 | |
| ₩3,385.00 | +5.00 | +0.1% | ₩3,400.00 | ₩3,400.00 | ₩3,360.00 | 8,708 | |
| ₩3,380.00 | -70.00 | -2.0% | ₩3,500.00 | ₩3,500.00 | ₩3,360.00 | 17,079 | |
| ₩3,450.00 | +10.00 | +0.3% | ₩3,535.00 | ₩3,535.00 | ₩3,440.00 | 5,785 | |
| ₩3,440.00 | -35.00 | -1.0% | ₩3,470.00 | ₩3,595.00 | ₩3,435.00 | 9,540 | |
| ₩3,475.00 | -15.00 | -0.4% | ₩3,565.00 | ₩3,565.00 | ₩3,475.00 | 4,023 | |
| ₩3,490.00 | -55.00 | -1.6% | ₩3,455.00 | ₩3,535.00 | ₩3,455.00 | 14,330 | |
| ₩3,545.00 | -5.00 | -0.1% | ₩3,580.00 | ₩3,580.00 | ₩3,515.00 | 6,774 | |
| ₩3,550.00 | -10.00 | -0.3% | ₩3,560.00 | ₩3,605.00 | ₩3,500.00 | 17,054 | |
| ₩3,560.00 | +10.00 | +0.3% | ₩3,630.00 | ₩3,630.00 | ₩3,500.00 | 4,021 | |
| ₩3,550.00 | +55.00 | +1.6% | ₩3,560.00 | ₩3,575.00 | ₩3,500.00 | 7,030 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,490.00 | ₩3,550.00 | ₩3,460.00 | 12,084 | |
| ₩3,500.00 | -150.00 | -4.1% | ₩3,650.00 | ₩3,650.00 | ₩3,490.00 | 44,542 | |
| ₩3,650.00 | -20.00 | -0.5% | ₩3,670.00 | ₩3,685.00 | ₩3,475.00 | 45,818 | |
| ₩3,670.00 | +65.00 | +1.8% | ₩3,670.00 | ₩3,680.00 | ₩3,525.00 | 11,848 | |
| ₩3,605.00 | -65.00 | -1.8% | ₩3,720.00 | ₩3,775.00 | ₩3,565.00 | 12,340 | |
| ₩3,670.00 | -50.00 | -1.3% | ₩3,720.00 | ₩3,825.00 | ₩3,605.00 | 14,974 | |
| ₩3,720.00 | -25.00 | -0.7% | ₩3,680.00 | ₩3,730.00 | ₩3,665.00 | 22,232 | |
| ₩3,745.00 | -65.00 | -1.7% | ₩4,025.00 | ₩4,025.00 | ₩3,690.00 | 25,249 | |
| ₩3,810.00 | +60.00 | +1.6% | ₩3,835.00 | ₩3,835.00 | ₩3,730.00 | 17,515 | |
| ₩3,750.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,800.00 | ₩3,685.00 | 6,951 | |
| ₩3,740.00 | +50.00 | +1.4% | ₩3,620.00 | ₩3,760.00 | ₩3,615.00 | 12,245 | |
| ₩3,690.00 | +25.00 | +0.7% | ₩3,800.00 | ₩3,805.00 | ₩3,620.00 | 12,826 | |
| ₩3,665.00 | -10.00 | -0.3% | ₩3,670.00 | ₩3,670.00 | ₩3,600.00 | 8,346 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,775.00 | ₩3,620.00 | 21,545 | |
| ₩3,675.00 | -85.00 | -2.3% | ₩3,615.00 | ₩3,795.00 | ₩3,615.00 | 23,664 | |
| ₩3,760.00 | -270.00 | -6.7% | ₩4,030.00 | ₩4,155.00 | ₩3,745.00 | 42,187 | |
| ₩4,030.00 | +40.00 | +1.0% | ₩4,030.00 | ₩4,167.00 | ₩3,980.00 | 15,742 | |
| ₩3,990.00 | -30.00 | -0.7% | ₩4,020.00 | ₩4,050.00 | ₩3,950.00 | 15,902 | |
| ₩4,020.00 | -55.00 | -1.3% | ₩4,165.00 | ₩4,165.00 | ₩4,010.00 | 6,842 | |
| ₩4,075.00 | +5.00 | +0.1% | ₩4,070.00 | ₩4,205.00 | ₩4,010.00 | 10,948 | |
| ₩4,070.00 | +135.00 | +3.4% | ₩4,080.00 | ₩4,095.00 | ₩3,950.00 | 11,782 | |
| ₩3,935.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,085.00 | ₩3,920.00 | 13,910 | |
| ₩3,920.00 | -60.00 | -1.5% | ₩4,025.00 | ₩4,065.00 | ₩3,900.00 | 10,772 | |
| ₩3,980.00 | +10.00 | +0.3% | ₩4,010.00 | ₩4,050.00 | ₩3,950.00 | 12,053 | |
| ₩3,970.00 | +145.00 | +3.8% | ₩3,655.00 | ₩4,045.00 | ₩3,655.00 | 18,195 | |
| ₩3,825.00 | +30.00 | +0.8% | ₩3,810.00 | ₩3,990.00 | ₩3,585.00 | 46,025 |
- Ticker
- KRX:017370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wooshin Systems Co., Ltd.