Stock listing
KRX:0172Y0 KIM ACE K-Export Core TOP10 Industry Active ETF 주가
Follow KIM ACE K-Export Core TOP10 Industry Active ETF into a list and get an email when it puts out news.
Share price · KRX:0172Y0
₩7,675.00 KRW -380.00 (-4.7%)
Close on Oct 20, 2026
- Day range
- ₩7,600.00 – ₩7,970.00 KRWOct 20, 2026
- Volume
- 3,812 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0172Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,675.00 | -380.00 | -4.7% | ₩7,970.00 | ₩7,970.00 | ₩7,600.00 | 3,812 | |
| ₩8,055.00 | +225.00 | +2.9% | ₩7,625.00 | ₩8,055.00 | ₩7,615.00 | 1,700 | |
| ₩7,830.00 | +220.00 | +2.9% | ₩7,660.00 | ₩7,970.00 | ₩7,660.00 | 1,915 | |
| ₩7,610.00 | -455.00 | -5.6% | ₩7,655.00 | ₩7,750.00 | ₩7,455.00 | 2,369 | |
| ₩8,065.00 | +10.00 | +0.1% | ₩8,085.00 | ₩8,220.00 | ₩7,965.00 | 4,767 | |
| ₩8,055.00 | -285.00 | -3.4% | ₩8,070.00 | ₩8,090.00 | ₩7,800.00 | 4,053 | |
| ₩8,340.00 | -380.00 | -4.4% | ₩8,605.00 | ₩8,605.00 | ₩8,290.00 | 6,271 | |
| ₩8,720.00 | -270.00 | -3.0% | ₩8,965.00 | ₩8,965.00 | ₩8,660.00 | 4,282 | |
| ₩8,990.00 | -175.00 | -1.9% | ₩9,170.00 | ₩9,220.00 | ₩8,950.00 | 906 | |
| ₩9,165.00 | -25.00 | -0.3% | ₩9,225.00 | ₩9,235.00 | ₩9,110.00 | 2,320 | |
| ₩9,190.00 | +50.00 | +0.5% | ₩9,175.00 | ₩9,190.00 | ₩9,100.00 | 9,147 | |
| ₩9,140.00 | +45.00 | +0.5% | ₩9,065.00 | ₩9,140.00 | ₩9,015.00 | 2,754 | |
| ₩9,095.00 | 0.00 | 0.0% | ₩9,125.00 | ₩9,200.00 | ₩9,060.00 | 1,942 | |
| ₩9,095.00 | -160.00 | -1.7% | ₩9,185.00 | ₩9,185.00 | ₩8,985.00 | 1,532 | |
| ₩9,255.00 | +10.00 | +0.1% | ₩9,275.00 | ₩9,350.00 | ₩9,215.00 | 2,775 | |
| ₩9,245.00 | -215.00 | -2.3% | ₩9,455.00 | ₩9,470.00 | ₩9,220.00 | 8,490 | |
| ₩9,460.00 | +40.00 | +0.4% | ₩9,545.00 | ₩9,570.00 | ₩9,430.00 | 2,756 | |
| ₩9,420.00 | -50.00 | -0.5% | ₩9,470.00 | ₩9,480.00 | ₩9,350.00 | 6,361 | |
| ₩9,470.00 | +105.00 | +1.1% | ₩9,460.00 | ₩9,485.00 | ₩9,415.00 | 3,696 | |
| ₩9,365.00 | +110.00 | +1.2% | ₩9,300.00 | ₩9,420.00 | ₩9,300.00 | 2,405 | |
| ₩9,255.00 | -55.00 | -0.6% | ₩9,270.00 | ₩9,305.00 | ₩9,200.00 | 6,391 | |
| ₩9,310.00 | -110.00 | -1.2% | ₩9,340.00 | ₩9,385.00 | ₩9,250.00 | 572 | |
| ₩9,420.00 | -300.00 | -3.1% | ₩9,470.00 | ₩9,525.00 | ₩9,370.00 | 2,029 | |
| ₩9,720.00 | -220.00 | -2.2% | ₩9,605.00 | ₩9,785.00 | ₩9,600.00 | 4,783 | |
| ₩9,940.00 | 0.00 | 0.0% | ₩9,900.00 | ₩9,945.00 | ₩9,685.00 | 4,881 | |
| ₩9,940.00 | +225.00 | +2.3% | ₩9,765.00 | ₩10,000.00 | ₩9,765.00 | 3,048 | |
| ₩9,715.00 | -85.00 | -0.9% | ₩9,940.00 | ₩10,050.00 | ₩9,715.00 | 10,764 | |
| ₩9,800.00 | +500.00 | +5.4% | ₩9,615.00 | ₩9,815.00 | ₩9,615.00 | 5,390 | |
| ₩9,300.00 | +105.00 | +1.1% | ₩9,340.00 | ₩9,420.00 | ₩9,250.00 | 455 | |
| ₩9,195.00 | -10.00 | -0.1% | ₩9,290.00 | ₩9,350.00 | ₩8,995.00 | 2,756 | |
| ₩9,205.00 | -430.00 | -4.5% | ₩9,330.00 | ₩9,400.00 | ₩9,180.00 | 5,842 | |
| ₩9,635.00 | -65.00 | -0.7% | ₩9,635.00 | ₩9,635.00 | ₩9,500.00 | 2,413 | |
| ₩9,700.00 | -90.00 | -0.9% | ₩9,505.00 | ₩9,700.00 | ₩9,355.00 | 3,171 | |
| ₩9,790.00 | -110.00 | -1.1% | ₩9,800.00 | ₩9,880.00 | ₩9,730.00 | 1,746 | |
| ₩9,900.00 | +185.00 | +1.9% | ₩9,920.00 | ₩9,940.00 | ₩9,735.00 | 7,390 | |
| ₩9,715.00 | +135.00 | +1.4% | ₩9,525.00 | ₩9,830.00 | ₩9,525.00 | 2,178 | |
| ₩9,580.00 | +160.00 | +1.7% | ₩9,280.00 | ₩9,580.00 | ₩9,030.00 | 1,500 | |
| ₩9,420.00 | -225.00 | -2.3% | ₩9,645.00 | ₩9,645.00 | ₩9,370.00 | 3,310 | |
| ₩9,645.00 | -55.00 | -0.6% | ₩9,615.00 | ₩9,690.00 | ₩9,530.00 | 5,629 | |
| ₩9,700.00 | +370.00 | +4.0% | ₩9,555.00 | ₩9,790.00 | ₩9,425.00 | 9,564 | |
| ₩9,330.00 | -425.00 | -4.4% | ₩9,265.00 | ₩9,460.00 | ₩9,120.00 | 5,432 | |
| ₩9,755.00 | -190.00 | -1.9% | ₩10,090.00 | ₩10,240.00 | ₩9,645.00 | 4,942 | |
| ₩9,945.00 | +125.00 | +1.3% | ₩10,005.00 | ₩10,050.00 | ₩9,750.00 | 3,687 | |
| ₩9,820.00 | +370.00 | +3.9% | ₩9,700.00 | ₩9,870.00 | ₩9,690.00 | 8,383 | |
| ₩9,450.00 | +315.00 | +3.4% | ₩9,240.00 | ₩9,530.00 | ₩9,205.00 | 3,743 | |
| ₩9,135.00 | +30.00 | +0.3% | ₩9,080.00 | ₩9,185.00 | ₩8,955.00 | 5,054 | |
| ₩9,105.00 | +195.00 | +2.2% | ₩9,015.00 | ₩9,185.00 | ₩9,015.00 | 3,287 | |
| ₩8,910.00 | -155.00 | -1.7% | ₩9,120.00 | ₩9,160.00 | ₩8,775.00 | 8,490 | |
| ₩9,065.00 | -380.00 | -4.0% | ₩9,270.00 | ₩9,375.00 | ₩8,885.00 | 7,294 | |
| ₩9,445.00 | +410.00 | +4.5% | ₩9,420.00 | ₩9,505.00 | ₩9,330.00 | 3,031 | |
| ₩9,035.00 | +235.00 | +2.7% | ₩8,995.00 | ₩9,035.00 | ₩8,585.00 | 183,867 | |
| ₩8,800.00 | -435.00 | -4.7% | ₩8,955.00 | ₩8,965.00 | ₩8,755.00 | 4,106 | |
| ₩9,235.00 | +1,115.00 | +13.7% | ₩8,675.00 | ₩9,235.00 | ₩8,605.00 | 11,502 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩8,060.00 | ₩8,610.00 | ₩7,940.00 | 5,731 | |
| ₩8,060.00 | -450.00 | -5.3% | ₩8,575.00 | ₩8,575.00 | ₩7,535.00 | 29,993 | |
| ₩8,510.00 | -800.00 | -8.6% | ₩8,890.00 | ₩8,890.00 | ₩8,415.00 | 8,786 | |
| ₩9,310.00 | +60.00 | +0.6% | ₩9,390.00 | ₩9,420.00 | ₩9,105.00 | 12,494 | |
| ₩9,250.00 | -520.00 | -5.3% | ₩9,570.00 | ₩9,585.00 | ₩9,240.00 | 2,227 | |
| ₩9,770.00 | +475.00 | +5.1% | ₩9,395.00 | ₩9,770.00 | ₩9,395.00 | 13,573 | |
| ₩9,295.00 | +90.00 | +1.0% | ₩9,520.00 | ₩9,670.00 | ₩9,290.00 | 15,941 | |
| ₩9,205.00 | +390.00 | +4.4% | ₩8,760.00 | ₩9,270.00 | ₩8,670.00 | 8,032 | |
| ₩8,815.00 | -545.00 | -5.8% | ₩8,945.00 | ₩9,140.00 | ₩8,735.00 | 26,031 |
- Ticker
- KRX:0172Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE K-Export Core TOP10 Industry Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE K-Export Core TOP10 Industry Active ETF.