Stock listing
KRX:016710 Daesung Holdings Co., Ltd. (대성홀딩스) 주가
Follow Daesung Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016710
₩6,720.00 KRW -120.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩6,700.00 – ₩6,840.00 KRWOct 20, 2026
- Volume
- 12,793 sharesOct 20, 2026
- Market cap
- ₩107.8B KRWAt the close on Oct 20, 2026 · price × 16.04M shares outstanding
- 52-week range
- ₩6,550.00 – ₩9,480.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:016710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -120.00 | -1.8% | ₩6,840.00 | ₩6,840.00 | ₩6,700.00 | 12,793 | |
| ₩6,840.00 | +50.00 | +0.7% | ₩6,660.00 | ₩6,860.00 | ₩6,660.00 | 42,632 | |
| ₩6,790.00 | +10.00 | +0.1% | ₩6,780.00 | ₩6,900.00 | ₩6,745.00 | 21,916 | |
| ₩6,780.00 | -110.00 | -1.6% | ₩6,860.00 | ₩6,860.00 | ₩6,660.00 | 42,421 | |
| ₩6,890.00 | +90.00 | +1.3% | ₩6,770.00 | ₩6,900.00 | ₩6,770.00 | 4,416 | |
| ₩6,800.00 | -70.00 | -1.0% | ₩6,900.00 | ₩6,900.00 | ₩6,710.00 | 34,243 | |
| ₩6,870.00 | 0.00 | 0.0% | ₩6,870.00 | ₩6,970.00 | ₩6,830.00 | 21,725 | |
| ₩6,870.00 | 0.00 | 0.0% | ₩6,920.00 | ₩6,920.00 | ₩6,860.00 | 5,986 | |
| ₩6,870.00 | -20.00 | -0.3% | ₩6,870.00 | ₩6,910.00 | ₩6,870.00 | 8,775 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,890.00 | ₩6,940.00 | ₩6,840.00 | 7,022 | |
| ₩6,840.00 | -80.00 | -1.2% | ₩6,930.00 | ₩6,930.00 | ₩6,830.00 | 10,611 | |
| ₩6,920.00 | +30.00 | +0.4% | ₩6,920.00 | ₩6,920.00 | ₩6,830.00 | 12,641 | |
| ₩6,890.00 | -90.00 | -1.3% | ₩6,990.00 | ₩6,990.00 | ₩6,870.00 | 4,823 | |
| ₩6,980.00 | +40.00 | +0.6% | ₩7,000.00 | ₩7,000.00 | ₩6,890.00 | 2,126 | |
| ₩6,940.00 | -60.00 | -0.9% | ₩6,950.00 | ₩7,000.00 | ₩6,890.00 | 2,153 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,000.00 | ₩7,000.00 | ₩6,900.00 | 8,712 | |
| ₩7,050.00 | +20.00 | +0.3% | ₩7,030.00 | ₩7,060.00 | ₩6,960.00 | 1,568 | |
| ₩7,030.00 | 0.00 | 0.0% | ₩7,020.00 | ₩7,030.00 | ₩6,930.00 | 7,664 | |
| ₩7,030.00 | +30.00 | +0.4% | ₩7,060.00 | ₩7,060.00 | ₩6,950.00 | 11,968 | |
| ₩7,000.00 | +70.00 | +1.0% | ₩6,930.00 | ₩7,010.00 | ₩6,870.00 | 54,717 | |
| ₩6,930.00 | -100.00 | -1.4% | ₩7,080.00 | ₩7,080.00 | ₩6,900.00 | 19,077 | |
| ₩7,030.00 | -50.00 | -0.7% | ₩7,040.00 | ₩7,080.00 | ₩7,000.00 | 8,434 | |
| ₩7,080.00 | -30.00 | -0.4% | ₩7,050.00 | ₩7,100.00 | ₩7,030.00 | 10,627 | |
| ₩7,110.00 | +70.00 | +1.0% | ₩7,100.00 | ₩7,120.00 | ₩6,970.00 | 10,545 | |
| ₩7,040.00 | +60.00 | +0.9% | ₩6,970.00 | ₩7,040.00 | ₩6,920.00 | 14,265 | |
| ₩6,980.00 | +20.00 | +0.3% | ₩6,990.00 | ₩6,990.00 | ₩6,940.00 | 12,072 | |
| ₩6,960.00 | +60.00 | +0.9% | ₩6,950.00 | ₩6,960.00 | ₩6,870.00 | 17,207 | |
| ₩6,900.00 | +30.00 | +0.4% | ₩6,940.00 | ₩6,960.00 | ₩6,800.00 | 9,065 | |
| ₩6,870.00 | -120.00 | -1.7% | ₩7,020.00 | ₩7,020.00 | ₩6,730.00 | 21,945 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩7,050.00 | ₩7,050.00 | ₩6,880.00 | 14,263 | |
| ₩6,990.00 | -50.00 | -0.7% | ₩7,060.00 | ₩7,060.00 | ₩6,940.00 | 4,187 | |
| ₩7,040.00 | -10.00 | -0.1% | ₩7,040.00 | ₩7,050.00 | ₩6,940.00 | 5,861 | |
| ₩7,050.00 | +20.00 | +0.3% | ₩7,020.00 | ₩7,050.00 | ₩6,940.00 | 7,540 | |
| ₩7,030.00 | +40.00 | +0.6% | ₩6,940.00 | ₩7,040.00 | ₩6,900.00 | 24,268 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩6,940.00 | ₩6,990.00 | ₩6,930.00 | 2,717 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,000.00 | ₩6,880.00 | 10,799 | |
| ₩6,990.00 | +20.00 | +0.3% | ₩7,010.00 | ₩7,010.00 | ₩6,820.00 | 12,567 | |
| ₩6,970.00 | -10.00 | -0.1% | ₩7,020.00 | ₩7,070.00 | ₩6,820.00 | 17,599 | |
| ₩6,980.00 | -40.00 | -0.6% | ₩6,960.00 | ₩6,980.00 | ₩6,800.00 | 10,357 | |
| ₩7,020.00 | +70.00 | +1.0% | ₩6,930.00 | ₩7,020.00 | ₩6,850.00 | 12,292 | |
| ₩6,950.00 | -140.00 | -2.0% | ₩7,040.00 | ₩7,040.00 | ₩6,780.00 | 22,725 | |
| ₩7,090.00 | +20.00 | +0.3% | ₩7,070.00 | ₩7,100.00 | ₩6,670.00 | 45,500 | |
| ₩7,070.00 | -10.00 | -0.1% | ₩7,070.00 | ₩7,070.00 | ₩6,960.00 | 10,033 | |
| ₩7,080.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,150.00 | ₩6,930.00 | 27,624 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,060.00 | ₩7,130.00 | ₩6,970.00 | 19,868 | |
| ₩7,060.00 | +20.00 | +0.3% | ₩7,040.00 | ₩7,090.00 | ₩7,020.00 | 9,034 | |
| ₩7,040.00 | +130.00 | +1.9% | ₩6,910.00 | ₩7,040.00 | ₩6,910.00 | 4,677 | |
| ₩6,910.00 | -40.00 | -0.6% | ₩6,940.00 | ₩6,990.00 | ₩6,850.00 | 9,457 | |
| ₩6,950.00 | +20.00 | +0.3% | ₩6,930.00 | ₩6,950.00 | ₩6,870.00 | 6,438 | |
| ₩6,930.00 | +40.00 | +0.6% | ₩6,890.00 | ₩6,950.00 | ₩6,860.00 | 24,384 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,750.00 | ₩6,970.00 | ₩6,750.00 | 18,191 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,910.00 | ₩6,980.00 | ₩6,720.00 | 33,155 | |
| ₩6,840.00 | +60.00 | +0.9% | ₩6,780.00 | ₩6,970.00 | ₩6,700.00 | 18,158 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,850.00 | ₩6,850.00 | ₩6,670.00 | 8,516 | |
| ₩6,780.00 | -90.00 | -1.3% | ₩6,870.00 | ₩6,970.00 | ₩6,610.00 | 35,016 | |
| ₩6,870.00 | -130.00 | -1.9% | ₩7,000.00 | ₩7,000.00 | ₩6,760.00 | 31,736 | |
| ₩7,000.00 | +70.00 | +1.0% | ₩6,930.00 | ₩7,000.00 | ₩6,850.00 | 15,261 | |
| ₩6,930.00 | +100.00 | +1.5% | ₩6,890.00 | ₩7,080.00 | ₩6,780.00 | 38,139 | |
| ₩6,830.00 | +150.00 | +2.2% | ₩6,680.00 | ₩6,830.00 | ₩6,670.00 | 8,667 | |
| ₩6,680.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,820.00 | ₩6,650.00 | 8,718 | |
| ₩6,740.00 | +110.00 | +1.7% | ₩6,710.00 | ₩6,740.00 | ₩6,550.00 | 8,907 | |
| ₩6,630.00 | -170.00 | -2.5% | ₩6,650.00 | ₩6,840.00 | ₩6,590.00 | 25,748 |
- Ticker
- KRX:016710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daesung Holdings Co., Ltd.