Stock listing
KRX:016610 DB Securities Co.,Ltd (DB증권) 주가
Follow DB Securities Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:016610
₩9,600.00 KRW +60.00 (+0.6%)
Close on Oct 21, 2026
- Day range
- ₩9,530.00 – ₩9,710.00 KRWOct 21, 2026
- Volume
- 36,214 sharesOct 21, 2026
- Market cap
- ₩387.7B KRWAt the close on Oct 21, 2026 · price × 40.39M shares outstanding
- 52-week range
- ₩7,550.00 – ₩19,350.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:016610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,600.00 | +60.00 | +0.6% | ₩9,630.00 | ₩9,710.00 | ₩9,530.00 | 36,214 | |
| ₩9,540.00 | -240.00 | -2.5% | ₩9,810.00 | ₩9,840.00 | ₩9,470.00 | 61,803 | |
| ₩9,780.00 | +180.00 | +1.9% | ₩9,560.00 | ₩9,780.00 | ₩9,460.00 | 45,785 | |
| ₩9,600.00 | +250.00 | +2.7% | ₩9,410.00 | ₩9,720.00 | ₩9,330.00 | 31,016 | |
| ₩9,350.00 | -320.00 | -3.3% | ₩9,610.00 | ₩9,610.00 | ₩9,110.00 | 70,745 | |
| ₩9,670.00 | -180.00 | -1.8% | ₩9,860.00 | ₩10,030.00 | ₩9,630.00 | 68,189 | |
| ₩9,850.00 | -60.00 | -0.6% | ₩9,960.00 | ₩9,960.00 | ₩9,570.00 | 89,033 | |
| ₩9,910.00 | -10.00 | -0.1% | ₩9,900.00 | ₩10,040.00 | ₩9,820.00 | 69,308 | |
| ₩9,920.00 | -230.00 | -2.3% | ₩10,200.00 | ₩10,240.00 | ₩9,910.00 | 38,856 | |
| ₩10,150.00 | -190.00 | -1.8% | ₩10,450.00 | ₩10,450.00 | ₩10,090.00 | 31,240 | |
| ₩10,340.00 | -160.00 | -1.5% | ₩10,410.00 | ₩10,570.00 | ₩10,290.00 | 21,229 | |
| ₩10,500.00 | +120.00 | +1.2% | ₩10,420.00 | ₩10,510.00 | ₩10,350.00 | 26,803 | |
| ₩10,380.00 | +70.00 | +0.7% | ₩10,300.00 | ₩10,420.00 | ₩10,230.00 | 24,373 | |
| ₩10,310.00 | +10.00 | +0.1% | ₩10,260.00 | ₩10,410.00 | ₩10,190.00 | 88,158 | |
| ₩10,300.00 | 0.00 | 0.0% | ₩10,290.00 | ₩10,300.00 | ₩10,130.00 | 65,030 | |
| ₩10,300.00 | +10.00 | +0.1% | ₩10,390.00 | ₩10,390.00 | ₩10,130.00 | 25,290 | |
| ₩10,290.00 | -40.00 | -0.4% | ₩10,270.00 | ₩10,370.00 | ₩10,250.00 | 32,924 | |
| ₩10,330.00 | +20.00 | +0.2% | ₩10,400.00 | ₩10,460.00 | ₩10,250.00 | 23,314 | |
| ₩10,310.00 | +110.00 | +1.1% | ₩10,260.00 | ₩10,360.00 | ₩10,160.00 | 33,098 | |
| ₩10,200.00 | +20.00 | +0.2% | ₩10,250.00 | ₩10,250.00 | ₩10,050.00 | 47,902 | |
| ₩10,180.00 | -60.00 | -0.6% | ₩10,260.00 | ₩10,260.00 | ₩10,060.00 | 46,246 | |
| ₩10,240.00 | -10.00 | -0.1% | ₩10,200.00 | ₩10,340.00 | ₩10,120.00 | 78,408 | |
| ₩10,250.00 | +10.00 | +0.1% | ₩10,200.00 | ₩10,500.00 | ₩9,950.00 | 212,185 | |
| ₩10,240.00 | +120.00 | +1.2% | ₩10,120.00 | ₩10,320.00 | ₩9,990.00 | 61,226 | |
| ₩10,120.00 | +10.00 | +0.1% | ₩10,050.00 | ₩10,200.00 | ₩9,980.00 | 38,170 | |
| ₩10,110.00 | +160.00 | +1.6% | ₩9,970.00 | ₩10,190.00 | ₩9,900.00 | 42,790 | |
| ₩9,950.00 | -50.00 | -0.5% | ₩10,010.00 | ₩10,100.00 | ₩9,910.00 | 48,574 | |
| ₩10,000.00 | +20.00 | +0.2% | ₩9,980.00 | ₩10,150.00 | ₩9,980.00 | 58,895 | |
| ₩9,980.00 | +30.00 | +0.3% | ₩10,030.00 | ₩10,110.00 | ₩9,880.00 | 62,863 | |
| ₩9,950.00 | +50.00 | +0.5% | ₩10,040.00 | ₩10,120.00 | ₩9,870.00 | 49,830 | |
| ₩9,900.00 | +100.00 | +1.0% | ₩9,850.00 | ₩10,050.00 | ₩9,740.00 | 71,521 | |
| ₩9,800.00 | -220.00 | -2.2% | ₩9,880.00 | ₩9,970.00 | ₩9,650.00 | 48,902 | |
| ₩10,020.00 | +200.00 | +2.0% | ₩9,820.00 | ₩10,020.00 | ₩9,750.00 | 62,555 | |
| ₩9,820.00 | -50.00 | -0.5% | ₩9,760.00 | ₩9,880.00 | ₩9,670.00 | 34,190 | |
| ₩9,870.00 | +120.00 | +1.2% | ₩9,850.00 | ₩9,950.00 | ₩9,670.00 | 44,215 | |
| ₩9,750.00 | +20.00 | +0.2% | ₩9,760.00 | ₩9,910.00 | ₩9,690.00 | 70,698 | |
| ₩9,730.00 | +180.00 | +1.9% | ₩9,560.00 | ₩9,790.00 | ₩9,490.00 | 67,424 | |
| ₩9,550.00 | +270.00 | +2.9% | ₩9,210.00 | ₩9,580.00 | ₩9,070.00 | 51,512 | |
| ₩9,280.00 | +60.00 | +0.7% | ₩9,270.00 | ₩9,280.00 | ₩9,040.00 | 48,386 | |
| ₩9,220.00 | -150.00 | -1.6% | ₩9,340.00 | ₩9,340.00 | ₩9,150.00 | 44,329 | |
| ₩9,370.00 | +230.00 | +2.5% | ₩9,300.00 | ₩9,460.00 | ₩9,170.00 | 50,749 | |
| ₩9,140.00 | -360.00 | -3.8% | ₩9,390.00 | ₩9,390.00 | ₩9,060.00 | 62,240 | |
| ₩9,500.00 | -420.00 | -4.2% | ₩9,850.00 | ₩9,900.00 | ₩9,260.00 | 91,351 | |
| ₩9,920.00 | +390.00 | +4.1% | ₩9,600.00 | ₩9,970.00 | ₩9,600.00 | 86,785 | |
| ₩9,530.00 | +70.00 | +0.7% | ₩9,620.00 | ₩9,810.00 | ₩9,450.00 | 60,110 | |
| ₩9,460.00 | +130.00 | +1.4% | ₩9,390.00 | ₩9,580.00 | ₩9,300.00 | 50,711 | |
| ₩9,330.00 | +90.00 | +1.0% | ₩9,140.00 | ₩9,400.00 | ₩9,140.00 | 37,469 | |
| ₩9,240.00 | +100.00 | +1.1% | ₩9,170.00 | ₩9,310.00 | ₩9,130.00 | 25,241 | |
| ₩9,140.00 | +40.00 | +0.4% | ₩9,140.00 | ₩9,240.00 | ₩9,000.00 | 50,756 | |
| ₩9,100.00 | -40.00 | -0.4% | ₩9,090.00 | ₩9,230.00 | ₩9,050.00 | 33,640 | |
| ₩9,140.00 | +200.00 | +2.2% | ₩9,060.00 | ₩9,280.00 | ₩9,060.00 | 51,029 | |
| ₩8,940.00 | +160.00 | +1.8% | ₩8,840.00 | ₩8,950.00 | ₩8,740.00 | 50,605 | |
| ₩8,780.00 | -130.00 | -1.5% | ₩8,740.00 | ₩8,950.00 | ₩8,640.00 | 69,339 | |
| ₩8,910.00 | +680.00 | +8.3% | ₩8,380.00 | ₩8,910.00 | ₩8,380.00 | 73,217 | |
| ₩8,230.00 | +310.00 | +3.9% | ₩7,710.00 | ₩8,470.00 | ₩7,710.00 | 102,647 | |
| ₩7,920.00 | -480.00 | -5.7% | ₩8,310.00 | ₩8,600.00 | ₩7,550.00 | 167,494 | |
| ₩8,400.00 | -470.00 | -5.3% | ₩8,660.00 | ₩8,860.00 | ₩8,300.00 | 87,626 | |
| ₩8,870.00 | +20.00 | +0.2% | ₩9,000.00 | ₩9,020.00 | ₩8,850.00 | 69,150 | |
| ₩8,850.00 | -280.00 | -3.1% | ₩9,040.00 | ₩9,100.00 | ₩8,840.00 | 77,256 | |
| ₩9,130.00 | +240.00 | +2.7% | ₩8,900.00 | ₩9,130.00 | ₩8,760.00 | 116,304 | |
| ₩8,890.00 | +120.00 | +1.4% | ₩8,970.00 | ₩9,140.00 | ₩8,880.00 | 60,416 | |
| ₩8,770.00 | -50.00 | -0.6% | ₩8,740.00 | ₩8,940.00 | ₩8,670.00 | 67,712 |
- Ticker
- KRX:016610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DB Securities Co.,Ltd.