Stock listing
KRX:016600 Q Capital Partners Co., Ltd. (큐캐피탈) 주가
Follow Q Capital Partners Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016600
₩1,940.00 KRW +107.00 (+5.8%)
Close on Nov 2, 2026
- Day range
- ₩1,838.00 – ₩1,986.00 KRWNov 2, 2026
- Volume
- 80,041 sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- ₩1,723.00 – ₩5,587.50 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩85.65M KRWMedian day 27,728 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:016600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,940.00 | +107.00 | +5.8% | ₩1,986.00 | ₩1,986.00 | ₩1,838.00 | 80,041 | |
| ₩1,833.00 | -26.00 | -1.4% | ₩1,859.00 | ₩1,884.00 | ₩1,723.00 | 112,090 | |
| ₩1,859.00 | -111.00 | -5.6% | ₩2,020.00 | ₩2,020.00 | ₩1,820.00 | 35,081 | |
| ₩1,970.00 | +43.00 | +2.2% | ₩1,927.00 | ₩1,972.00 | ₩1,913.00 | 27,728 | |
| ₩1,927.00 | -108.00 | -5.3% | ₩2,085.00 | ₩2,100.00 | ₩1,892.00 | 144,644 | |
| ₩2,035.00 | -55.00 | -2.6% | ₩2,090.00 | ₩2,095.00 | ₩1,979.00 | 26,054 | |
| ₩2,090.00 | -130.00 | -5.9% | ₩2,110.00 | ₩2,210.00 | ₩2,060.00 | 14,008 | |
| ₩2,220.00 | +5.00 | +0.2% | ₩2,225.00 | ₩2,225.00 | ₩2,135.00 | 16,714 | |
| ₩2,215.00 | +25.00 | +1.1% | ₩2,200.00 | ₩2,215.00 | ₩2,140.00 | 63,291 | |
| ₩2,190.00 | +5.00 | +0.2% | ₩2,245.00 | ₩2,245.00 | ₩2,155.00 | 5,882 | |
| ₩2,185.00 | +40.00 | +1.9% | ₩2,140.00 | ₩2,240.00 | ₩2,080.00 | 25,151 | |
| ₩2,145.00 | +55.00 | +2.6% | ₩2,075.00 | ₩2,225.00 | ₩2,055.00 | 17,985 | |
| ₩2,090.00 | -70.00 | -3.2% | ₩2,140.00 | ₩2,140.00 | ₩1,987.00 | 114,252 | |
| ₩2,160.00 | -60.00 | -2.7% | ₩2,220.00 | ₩2,220.00 | ₩2,150.00 | 45,806 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,220.00 | ₩2,110.00 | 26,717 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,270.00 | ₩2,270.00 | ₩2,150.00 | 24,599 | |
| ₩2,240.00 | +60.00 | +2.8% | ₩2,190.00 | ₩2,250.00 | ₩2,180.00 | 9,446 | |
| ₩2,180.00 | -85.00 | -3.8% | ₩2,265.00 | ₩2,305.00 | ₩2,160.00 | 48,095 | |
| ₩2,265.00 | -10.00 | -0.4% | ₩2,275.00 | ₩2,300.00 | ₩2,180.00 | 25,624 | |
| ₩2,275.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,310.00 | ₩2,230.00 | 49,696 | |
| ₩2,280.00 | +45.00 | +2.0% | ₩2,220.00 | ₩2,295.00 | ₩2,210.00 | 9,971 | |
| ₩2,235.00 | -35.00 | -1.5% | ₩2,265.00 | ₩2,265.00 | ₩2,180.00 | 34,486 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,350.00 | ₩2,350.00 | ₩2,220.00 | 23,909 | |
| ₩2,300.00 | -100.00 | -4.2% | ₩2,395.00 | ₩2,395.00 | ₩2,275.00 | 56,464 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,390.00 | ₩2,405.00 | ₩2,345.00 | 11,454 | |
| ₩2,390.00 | -55.00 | -2.2% | ₩2,450.00 | ₩2,465.00 | ₩2,385.00 | 14,192 | |
| ₩2,445.00 | -10.00 | -0.4% | ₩2,455.00 | ₩2,500.00 | ₩2,390.00 | 21,581 | |
| ₩2,455.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,490.00 | ₩2,385.00 | 43,520 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,505.00 | ₩2,435.00 | 10,831 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,535.00 | ₩2,450.00 | 21,053 | |
| ₩2,460.00 | +40.00 | +1.7% | ₩2,420.00 | ₩2,495.00 | ₩2,410.00 | 20,963 | |
| ₩2,420.00 | -100.00 | -4.0% | ₩2,520.00 | ₩2,520.00 | ₩2,420.00 | 20,797 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,545.00 | ₩2,465.00 | 5,234 | |
| ₩2,520.00 | +65.00 | +2.6% | ₩2,490.00 | ₩2,535.00 | ₩2,300.00 | 38,325 | |
| ₩2,455.00 | -40.00 | -1.6% | ₩2,495.00 | ₩2,520.00 | ₩2,445.00 | 23,464 | |
| ₩2,495.00 | -25.00 | -1.0% | ₩2,520.00 | ₩2,535.00 | ₩2,450.00 | 35,690 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,490.00 | ₩2,550.00 | ₩2,490.00 | 23,534 | |
| ₩2,515.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,530.00 | ₩2,475.00 | 7,388 | |
| ₩2,510.00 | +60.00 | +2.4% | ₩2,480.00 | ₩2,515.00 | ₩2,430.00 | 17,473 | |
| ₩2,450.00 | -125.00 | -4.9% | ₩2,550.00 | ₩2,550.00 | ₩2,435.00 | 41,682 | |
| ₩2,575.00 | -60.00 | -2.3% | ₩2,615.00 | ₩2,675.00 | ₩2,475.00 | 51,334 | |
| ₩2,635.00 | -15.00 | -0.6% | ₩2,745.00 | ₩2,990.00 | ₩2,590.00 | 29,953 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,650.00 | ₩2,685.00 | ₩2,600.00 | 8,817 | |
| ₩2,670.00 | +50.00 | +1.9% | ₩2,670.00 | ₩2,730.00 | ₩2,580.00 | 14,351 | |
| ₩2,620.00 | +135.00 | +5.4% | ₩2,700.00 | ₩2,700.00 | ₩2,470.00 | 63,936 | |
| ₩2,485.00 | +30.00 | +1.2% | ₩2,500.00 | ₩2,645.00 | ₩2,415.00 | 79,306 | |
| ₩2,455.00 | +80.00 | +3.4% | ₩2,370.00 | ₩2,490.00 | ₩2,345.00 | 31,961 | |
| ₩2,375.00 | -120.00 | -4.8% | ₩2,475.00 | ₩2,530.00 | ₩2,370.00 | 35,691 | |
| ₩2,495.00 | +125.00 | +5.3% | ₩2,370.00 | ₩2,620.00 | ₩2,365.00 | 86,206 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,375.00 | ₩2,310.00 | 21,006 | |
| ₩2,365.00 | +45.00 | +1.9% | ₩2,320.00 | ₩2,380.00 | ₩2,320.00 | 61,818 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,335.00 | ₩2,335.00 | ₩2,240.00 | 53,011 | |
| ₩2,335.00 | -55.00 | -2.3% | ₩2,390.00 | ₩2,445.00 | ₩2,270.00 | 81,962 | |
| ₩2,390.00 | +40.00 | +1.7% | ₩2,395.00 | ₩2,395.00 | ₩2,315.00 | 47,320 | |
| ₩2,350.00 | +50.00 | +2.2% | ₩2,375.00 | ₩2,375.00 | ₩2,250.00 | 35,284 | |
| ₩2,300.00 | +35.00 | +1.5% | ₩2,275.00 | ₩2,310.00 | ₩2,245.00 | 42,557 | |
| ₩2,265.00 | +10.00 | +0.4% | ₩2,255.00 | ₩2,275.00 | ₩2,235.00 | 5,698 | |
| ₩2,255.00 | +5.00 | +0.2% | ₩2,250.00 | ₩2,265.00 | ₩2,210.00 | 21,278 | |
| ₩2,250.00 | +15.00 | +0.7% | ₩2,235.00 | ₩2,295.00 | ₩2,230.00 | 13,814 | |
| ₩2,235.00 | +120.00 | +5.7% | ₩2,100.00 | ₩2,235.00 | ₩2,100.00 | 32,158 | |
| ₩2,115.00 | +25.00 | +1.2% | ₩2,040.00 | ₩2,285.00 | ₩2,040.00 | 94,977 |
- Ticker
- KRX:016600
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- KRX
- Currency
- KRW
Q Capital Partners Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
Log in to ask 6ix AI your own questions about Q Capital Partners Co., Ltd.